Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Citadel.one XCT | US$0,007048 | 0,71% | -4,43% | US$63.411 | US$125,82 | 8.996.449 XCT |
| 1952 |  Nitro Network NCash | US$0,000007925 | 12,24% | 30,95% | US$58.053 | US$1.478,57 | 7.325.209.699 NCash |
| 1953 |  Coldstack CLS | US$0,04081 | 5,75% | -7,60% | US$61.413 | US$95.590,96 | 1.504.975 CLS |
| 1954 |  WOWswap WOW | US$0,06144 | 2,89% | 6,49% | US$61.442 | US$243,42 | 999.987 WOW |
| 1955 |  Noir NOR | US$0,002956 | 5,24% | -93,11% | US$61.365 | - | 20.760.950 NOR |
| 1956 |  VisionGame VISION | US$0,001136 | 20,24% | 40,43% | US$60.696 | US$256.220 | 53.415.568 VISION |
| 1957 |  Spaceswap MILK2 MILK2 | US$0,008066 | -1,50% | -20,66% | US$59.506 | US$445,21 | 7.376.937 MILK2 |
| 1958 |  Blockchain Cuties Universe Governance BCUG | US$0,04244 | 0,95% | -0,53% | US$58.476 | US$38.119,61 | 1.377.892 BCUG |
| 1959 |  ArGo ARGO | US$0,006573 | -0,04% | 0,12% | US$58.474 | - | 8.895.833 ARGO |
| 1960 |  KeyFi KEYFI | US$0,02166 | 3,87% | -0,14% | US$58.221 | US$12,85 | 2.688.429 KEYFI |
| 1961 |  Qrkita Token QRT | US$0,0000005761 | -31,22% | -47,27% | US$57.587 | US$105,54 | 99.966.493.120 QRT |
| 1962 |  Elpis Battle EBA | US$0,002591 | 2,33% | 1,35% | US$57.453 | US$819,90 | 22.172.718 EBA |
| 1963 |  ORAO Network ORAO | US$0,001453 | 2,61% | -1,94% | US$57.226 | US$28.452,09 | 39.397.668 ORAO |
| 1964 |  AdaSwap ASW | US$0,000008904 | 5,95% | -4,29% | US$56.584 | US$5.970,45 | 6.355.145.237 ASW |
| 1965 |  Asch XAS | US$0,0006012 | -0,16% | 0,01% | US$56.129 | - | 93.355.331 XAS |
| 1966 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1967 |  EveryCoin EVY | US$0,000005882 | -0,76% | -29,41% | US$55.176 | US$252,34 | 9.380.000.000 EVY |
| 1968 |  Bitball Treasure BTRS | US$0,1211 | 6,89% | -51,59% | US$54.487 | US$183.541 | 450.000 BTRS |
| 1969 |  Phoenix Token PHX | US$0,001651 | -5,71% | -3,50% | US$54.406 | US$66.633,93 | 32.959.585 PHX |
| 1970 |  MMOCoin MMO | US$0,0007994 | 0,41% | 19,60% | US$54.785 | US$4,34 | 68.531.894 MMO |
| 1971 |  Castweet CTT | US$0,02973 | 5,49% | 5,06% | US$53.339 | US$52,82 | 1.793.952 CTT |
| 1972 |  hiBAKC HIBAKC | US$0,008681 | -6,87% | 20,64% | US$52.083 | US$99.648,83 | 6.000.000 HIBAKC |
| 1973 |  YVS.Finance YVS | US$0,03800 | 1,73% | 2,04% | US$50.360 | US$43,04 | 1.325.244 YVS |
| 1974 |  PLATINCOIN PLC | US$0,009988 | -53,32% | -38,57% | US$49.949 | US$17,03 | 5.001.073 PLC |
| 1975 |  Yield Protocol YIELD | US$0,001456 | -2,63% | -8,63% | US$49.528 | US$63.696,33 | 34.009.745 YIELD |
| 1976 |  YENTEN YTN | US$0,001175 | 65,22% | -17,79% | US$49.284 | US$12,45 | 41.952.065 YTN |
| 1977 |  Lucretius LUC | US$0,0001993 | 1,00% | 8,55% | US$48.815 | US$27.913,62 | 244.923.666 LUC |
| 1978 |  ION ION | US$0,002653 | -48,25% | -37,66% | US$48.547 | US$5,74 | 18.300.908 ION |
| 1979 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.387 | - | 4.807.840 MCC |
| 1980 |  Opacity OPCT | US$0,0006015 | 4,81% | 8,02% | US$48.395 | - | 80.456.100 OPCT |
| 1981 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.074 | - | 27.799.502 BREW |
| 1982 |  Bolivarcoin BOLI | US$0,002501 | 6,60% | 6,07% | US$47.592 | US$0,5500 | 19.028.579 BOLI |
| 1983 |  Atmos ATMOS | US$0,0007579 | 6,59% | 6,07% | US$47.534 | US$90,44 | 62.717.622 ATMOS |
| 1984 |  Kawaii Islands KWT | US$0,001581 | 1,96% | -10,15% | US$47.429 | US$1.725,31 | 30.000.000 KWT |
| 1985 |  Sentinel Chain SENC | US$0,0002391 | -0,19% | 4,13% | US$47.160 | US$38.346,49 | 197.269.666 SENC |
| 1986 |  ETHA Lend ETHA | US$0,005031 | 5,23% | -12,05% | US$47.083 | US$69.265,21 | 9.359.425 ETHA |
| 1987 |  Breezecoin BRZE | US$0,0002596 | 6,60% | 6,07% | US$46.725 | US$13,89 | 180.000.000 BRZE |
| 1988 |  MicroPets PETS | US$0,000000009330 | 5,28% | 2,77% | US$46.718 | US$1.187,74 | 5.007.120.231.351 PETS |
| 1989 |  ByteNext BNU | US$0,002685 | 1,96% | -1,70% | US$46.319 | - | 17.250.000 BNU |
| 1990 |  Ekta EKTA | US$0,001328 | 0,15% | -8,59% | US$46.157 | US$11.864,79 | 34.769.778 EKTA |
| 1991 |  TrezarCoin TZC | US$0,0001516 | 6,60% | 112,15% | US$46.034 | US$29,91 | 303.689.300 TZC |
| 1992 |  BitcoinPoS BPS | US$0,007579 | 6,60% | 6,07% | US$45.435 | - | 5.994.733 BPS |
| 1993 |  Mrweb Finance (new) AMA | US$0,001511 | 3,19% | -50,59% | US$45.337 | US$4.042.789 | 30.000.000 AMA |
| 1994 |  Fivebalance FBN | US$0,00004120 | 4,02% | 8,94% | US$45.013 | - | 1.092.481.026 FBN |
| 1995 |  DeFiner FIN | US$0,0002644 | 1,81% | 14,41% | US$44.416 | US$27.194,68 | 168.000.000 FIN |
| 1996 |  Bunicorn BUNI | US$0,001577 | 4,09% | 2,01% | US$44.248 | US$526,20 | 28.049.239 BUNI |
| 1997 |  Sypool SYP | US$0,0006777 | 0,76% | -12,73% | US$44.299 | US$64.581,19 | 65.364.660 SYP |
| 1998 |  Kcash KCASH | US$0,00009704 | 0,00% | 0,01% | US$43.231 | - | 445.499.083 KCASH |
| 1999 |  Beer Money BEER | US$0,001106 | 3,21% | -4,59% | US$43.130 | US$926,70 | 38.999.999 BEER |
| 2000 |  ARAW ARAW | US$0,00002060 | 4,02% | -72,77% | US$41.071 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.