Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BHO Network BHO | US$0,0002029 | 2,73% | 2,27% | US$92.101 | US$146.923 | 454.000.000 BHO |
| 1902 |  Zero ZER | US$0,006821 | -14,40% | -36,36% | US$89.296 | US$1,36 | 13.090.973 ZER |
| 1903 |  Xeno Token XNO | US$0,00007503 | 2,74% | 2,75% | US$88.803 | US$454.804 | 1.183.558.942 XNO |
| 1904 |  GeoDB GEO | US$0,001070 | -0,25% | 1,20% | US$88.450 | US$9,39 | 82.641.419 GEO |
| 1905 |  Hashgard GARD | US$0,000008812 | -2,69% | -9,40% | US$88.116 | US$38.273,97 | 10.000.000.000 GARD |
| 1906 |  Rapidz RPZX | US$0,00004730 | 4,63% | 1,25% | US$87.399 | - | 1.847.661.820 RPZX |
| 1907 |  Jetcoin JET | US$0,001196 | 0,00% | 0,01% | US$87.066 | US$69.864,46 | 72.768.025 JET |
| 1908 |  SORA Validator Token VAL | US$0,2132 | 5,80% | -0,32% | US$86.986 | US$12.635,42 | 408.003 VAL |
| 1909 |  FantomStarter FS | US$0,0008396 | 4,14% | -2,03% | US$86.901 | US$88,12 | 103.506.349 FS |
| 1910 |  Rublix RBLX | US$0,004158 | 5,11% | 49,86% | US$86.259 | US$148,92 | 20.745.871 RBLX |
| 1911 |  Cook Finance COOK | US$0,00009680 | 8,69% | 24,94% | US$84.568 | US$58.809,51 | 873.630.735 COOK |
| 1912 |  Genesis Shards GS | US$0,006902 | 4,14% | 5,60% | US$83.037 | US$38.007,21 | 12.030.988 GS |
| 1913 |  Aera DIE | US$0,03769 | -0,79% | -0,48% | US$82.388 | US$15,38 | 2.185.837 DIE |
| 1914 |  Celeum CLX | US$0,01607 | 4,02% | 8,94% | US$82.392 | - | 5.127.335 CLX |
| 1915 |  HeroesTD HTD | US$0,001473 | 0,17% | 1,90% | US$82.215 | US$100,02 | 55.833.029 HTD |
| 1916 |  Rune RUNE | US$6,07 | 23,45% | 79,50% | US$82.073 | US$280.873 | 13.517 RUNE |
| 1917 |  Pascal PASC | US$0,001985 | -2,60% | -6,83% | US$81.716 | US$59,17 | 41.161.375 PASC |
| 1918 |  BidiPass BDP | US$0,0002060 | 4,02% | 8,94% | US$79.652 | - | 386.631.337 BDP |
| 1919 |  CryptoTanks TANK | US$0,001637 | -8,54% | -67,07% | US$79.582 | US$28.247,06 | 48.610.000 TANK |
| 1920 |  Tachyon Protocol IPX | US$0,0002966 | 18,97% | -21,86% | US$79.161 | US$13,36 | 266.858.531 IPX |
| 1921 |  Hydro HYDRO | US$0,0007026 | 4,57% | 0,63% | US$78.066 | US$8.393,36 | 111.111.111 HYDRO |
| 1922 |  SeedOn SEON | US$0,0003091 | -0,33% | -11,00% | US$77.835 | US$3.713,18 | 251.813.983 SEON |
| 1923 |  PRivaCY Coin PRCY | US$0,005302 | -1,82% | -0,52% | US$76.715 | US$1.675,82 | 14.468.056 PRCY |
| 1924 |  Swap XWP | US$0,004510 | 6,59% | 6,07% | US$76.337 | - | 16.928.032 XWP |
| 1925 |  KIRA KEX | US$0,006066 | 28,21% | -10,17% | US$76.018 | US$100.987 | 12.532.083 KEX |
| 1926 |  Dogeswap DOGES | US$3,79 | 6,56% | 6,05% | US$75.761 | - | 20.000 DOGES |
| 1927 |  Axis DeFi AXIS | US$0,03628 | -4,97% | 44,07% | US$75.620 | US$42.584,72 | 2.084.401 AXIS |
| 1928 |  Sator SAO | US$0,001368 | 3,56% | 4,88% | US$75.124 | US$529.683 | 54.913.292 SAO |
| 1929 |  Shadows DOWS | US$0,002848 | 2,10% | 4,56% | US$75.478 | - | 26.500.000 DOWS |
| 1930 |  CropperFinance CRP | US$0,002663 | 12,80% | 28,28% | US$74.902 | US$36.237,93 | 28.131.000 CRP |
| 1931 |  OIN Finance OIN | US$0,002219 | 43,10% | 88,65% | US$73.126 | US$320.268 | 32.950.759 OIN |
| 1932 |  SolChicks Token CHICKS | US$0,0001147 | 12,30% | 129,22% | US$73.300 | US$1.721,98 | 639.106.688 CHICKS |
| 1933 |  The Corgi of PolkaBridge CORGIB | US$0,000000002522 | -5,70% | 10,86% | US$73.062 | US$1.237,83 | 28.970.127.068.717 CORGIB |
| 1934 |  Alpha Token A | US$0,002097 | 4,93% | 7,88% | US$72.833 | - | 34.731.759 A |
| 1935 |  Polinate POLI | US$0,0002432 | -45,13% | -50,52% | US$37.519 | US$23.839,63 | 154.294.330 POLI |
| 1936 |  Beyond Protocol BP | US$0,0004361 | -1,80% | -1,31% | US$71.979 | US$27.749,13 | 165.059.723 BP |
| 1937 |  Pancake Bunny BUNNY | US$0,1404 | 6,55% | -13,77% | US$71.647 | US$315.227 | 510.232 BUNNY |
| 1938 |  Aluna.Social ALN | US$0,001881 | 1,69% | 6,87% | US$70.935 | US$55.935,02 | 37.716.866 ALN |
| 1939 |  ONSTON ONSTON | US$0,0003001 | -0,74% | -49,15% | US$70.476 | US$0,01000 | 234.825.543 ONSTON |
| 1940 |  Mytheria MYRA | US$0,003732 | 2,94% | 2,88% | US$70.527 | US$25.798,03 | 18.898.630 MYRA |
| 1941 |  Supreme Finance HYPE | US$0,00004602 | 0,00% | 4,55% | US$69.028 | US$11.613,23 | 1.500.000.000 HYPE |
| 1942 |  ShopNEXT NEXT | US$0,004988 | 0,84% | 1,37% | US$69.426 | US$15.518,53 | 13.919.736 NEXT |
| 1943 |  Spume Protocol SPUME | US$0,001403 | 0,12% | -10,77% | US$69.253 | US$28.970,11 | 49.344.600 SPUME |
| 1944 |  Sable Finance SABLE | US$0,01318 | 3,04% | -3,58% | US$68.230 | US$10.267,59 | 5.178.493 SABLE |
| 1945 |  Ubex UBEX | US$0,00002055 | 1,97% | -47,86% | US$67.960 | US$1.310,11 | 3.306.258.739 UBEX |
| 1946 |  BEMIL Coin BEM | US$0,00006683 | 2,01% | 0,59% | US$66.828 | US$245,42 | 999.981.241 BEM |
| 1947 |  SONM (BEP-20) SNM | US$0,0008594 | 9,31% | -3,91% | US$66.514 | US$12.115,18 | 77.400.000 SNM |
| 1948 |  The Crypto Prophecies TCP | US$0,0005538 | -0,34% | 1,50% | US$64.666 | US$34.204,96 | 116.759.822 TCP |
| 1949 |  Jade Currency JADE | US$0,001198 | -20,03% | 69,77% | US$64.288 | US$4.628,26 | 53.652.398 JADE |
| 1950 |  Shield Protocol SHIELD | US$0,2600 | 1,37% | -24,54% | US$63.579 | US$2.117,31 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.