Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptEx CRX | US$2,40 | 4,86% | 2,38% | US$204.070 | US$32,00 | 85.000 CRX |
| 1752 |  IG Gold IGG | US$0,00002296 | 5,47% | 20,64% | US$203.371 | US$9,29 | 8.856.541.707 IGG |
| 1753 |  OLD DOVU DOV | US$0,0002114 | 14,96% | 18,38% | US$202.094 | US$428,90 | 956.157.114 DOV |
| 1754 |  RUSH COIN RUSH | US$0,0001273 | -0,73% | -0,84% | US$201.647 | US$26.083,56 | 1.584.249.827 RUSH |
| 1755 |  The Unfettered SOULS | US$0,001250 | -6,54% | -15,25% | US$201.626 | US$65.479,09 | 161.299.626 SOULS |
| 1756 |  Stake DAO SDT | US$0,2806 | 3,15% | 3,42% | US$198.827 | US$5.086,02 | 708.604 SDT |
| 1757 |  PolkaWar PWAR | US$0,002378 | 17,04% | -12,50% | US$196.918 | US$37.334,45 | 82.822.168 PWAR |
| 1758 |  Safex Cash SFX | US$0,0007003 | 40,00% | 75,01% | US$196.327 | US$939,41 | 280.352.631 SFX |
| 1759 |  Millonarios FC Fan Token MFC | US$0,2899 | 11,29% | 7,64% | US$195.850 | US$12.448,56 | 675.511 MFC |
| 1760 |  Team Heretics Fan Token TH | US$0,4539 | 6,93% | 14,79% | US$196.149 | US$16.977,61 | 432.137 TH |
| 1761 |  hiMOONBIRDS HIMOONBIRDS | US$0,004229 | 5,86% | 3,59% | US$194.458 | US$105.591 | 45.985.000 HIMOONBIRDS |
| 1762 |  Waves Enterprise WEST | US$0,004618 | 11,78% | 6,00% | US$193.785 | US$49.781,91 | 41.965.923 WEST |
| 1763 |  LuaSwap LUA | US$0,0009050 | 1,30% | 4,95% | US$193.516 | - | 213.831.435 LUA |
| 1764 |  Dawn Protocol DAWN | US$0,002587 | -8,56% | -11,53% | US$192.675 | US$18,85 | 74.464.266 DAWN |
| 1765 |  ALL BEST ICO ALLBI | US$0,0001286 | 48,27% | 38,09% | US$192.718 | US$662,49 | 1.498.242.912 ALLBI |
| 1766 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.517 | - | 248.010.354 OKS |
| 1767 |  disBalancer DDOS | US$0,02811 | -0,35% | -5,70% | US$189.991 | US$26.027,26 | 6.758.469 DDOS |
| 1768 |  Dragon Kart KART | US$0,004562 | 0,00% | 0,01% | US$189.773 | - | 41.600.061 KART |
| 1769 |  DecentraWeb DWEB | US$0,05622 | 0,02% | -1,27% | US$188.726 | - | 3.357.220 DWEB |
| 1770 |  Sakura SKU | US$0,003531 | -4,60% | 23,57% | US$187.122 | US$26.463,52 | 53.000.000 SKU |
| 1771 |  Bitteam token BTT | US$0,0004021 | 0,01% | -0,69% | US$185.385 | US$110.584 | 460.999.998 BTT |
| 1772 |  CoTrader COT | US$0,000009258 | 5,11% | 8,11% | US$185.155 | US$128,89 | 20.000.000.000 COT |
| 1773 |  e-Money NGM | US$0,009281 | 8,66% | 14,97% | US$183.389 | US$1.509,91 | 19.760.286 NGM |
| 1774 |  ZUM TOKEN ZUM | US$0,000007091 | 2,24% | 0,53% | US$184.596 | US$15,98 | 26.031.465.742 ZUM |
| 1775 |  Rainbow Token RAINBOW | US$0,000000000436 | -36,44% | 51,77% | US$375.498 | US$201,30 | 860.397.837.230.263 RAINBOW |
| 1776 |  Mist MIST | US$0,003267 | 16,63% | 152,09% | US$184.142 | US$109.212 | 56.357.088 MIST |
| 1777 |  Internxt INXT | US$0,1629 | 0,08% | -3,98% | US$182.387 | US$308.254 | 1.119.294 INXT |
| 1778 |  AirNFTs AIRT | US$0,001628 | 8,65% | -3,18% | US$182.430 | US$8.151,62 | 112.040.000 AIRT |
| 1779 |  Forest Knight KNIGHT | US$0,01466 | -7,78% | -28,86% | US$181.559 | US$26.628,15 | 12.385.871 KNIGHT |
| 1780 |  OneRare ORARE | US$0,02002 | 3,61% | 13,96% | US$179.379 | US$308.796 | 8.959.527 ORARE |
| 1781 |  Curate XCUR | US$0,02118 | 11,20% | 27,63% | US$178.505 | US$182.810 | 8.428.244 XCUR |
| 1782 |  Gemie GEM | US$0,001513 | 6,03% | 37,09% | US$177.900 | US$84.032,67 | 117.610.532 GEM |
| 1783 |  Peanut NUX | US$0,003553 | 1,53% | 2,65% | US$177.671 | US$73.602,69 | 50.000.000 NUX |
| 1784 |  NextDAO NAX | US$0,00006752 | 1,88% | 7,76% | US$176.814 | US$36.870,17 | 2.618.846.335 NAX |
| 1785 |  Aitra AITRA | US$0,02653 | 6,59% | 6,07% | US$175.040 | - | 6.598.686 AITRA |
| 1786 |  hiCLONEX HICLONEX | US$0,003413 | 3,49% | 8,95% | US$173.110 | US$104.666 | 50.715.000 HICLONEX |
| 1787 |  Empty Set Dollar ESD | US$0,0003878 | 5,11% | 17,64% | US$172.959 | US$21,12 | 446.012.145 ESD |
| 1788 |  Evedo EVED | US$0,01099 | 6,60% | 6,07% | US$172.302 | US$104.783 | 15.678.468 EVED |
| 1789 |  DinoSwap DINO | US$0,001107 | 2,21% | 22,77% | US$172.090 | US$151,80 | 155.456.392 DINO |
| 1790 |  Impossible Finance IF | US$0,02861 | 1,16% | 5,64% | US$171.662 | US$17,61 | 6.000.661 IF |
| 1791 |  hiFRIENDS HIFRIENDS | US$0,0009624 | 4,00% | 28,96% | US$171.306 | US$110.253 | 178.000.000 HIFRIENDS |
| 1792 |  Aryacoin AYA | US$0,001064 | 4,44% | 23,45% | US$170.655 | US$19.342,05 | 160.459.559 AYA |
| 1793 |  HairyPlotterFTX FTX | US$0,00002409 | -2,38% | 0,66% | US$170.345 | US$24.053,93 | 7.070.744.441 FTX |
| 1794 |  ChronoBase TIK | US$0,4246 | 2,70% | 5,93% | US$170.065 | - | 400.522 TIK |
| 1795 |  Pacoca PACOCA | US$0,0005070 | 4,49% | -0,15% | US$167.857 | US$1.643,22 | 331.082.967 PACOCA |
| 1796 |  Tidal Finance TIDAL | US$0,0001939 | -2,85% | 9,72% | US$167.790 | US$162.736 | 865.226.229 TIDAL |
| 1797 |  Kava Swap SWP | US$0,004952 | -1,98% | -8,83% | US$167.647 | US$25.918,02 | 33.854.166 SWP |
| 1798 |  Silva Token SILVA | US$0,000000000097 | 5,03% | 2,82% | US$162.301 | - | 1.669.960.531.442.310 SILVA |
| 1799 |  ASPO World ASPO | US$0,002094 | 1,76% | 29,82% | US$167.361 | US$2.433,93 | 79.936.866 ASPO |
| 1800 |  hiUNDEAD HIUNDEAD | US$0,0002185 | 3,36% | 16,37% | US$166.227 | US$108.089 | 760.805.000 HIUNDEAD |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.