Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PowerTrade Fuel PTF | US$0,01779 | -9,98% | 72,77% | US$414.732 | US$71.990,60 | 23.311.586 PTF |
| 1602 |  Rainmaker Games RAIN | US$0,0008783 | -2,36% | -13,01% | US$414.455 | US$4.378.742 | 471.872.221 RAIN |
| 1603 |  CyberVein CVT | US$0,0003883 | 1,31% | -1,30% | US$411.715 | US$29.447,69 | 1.060.404.496 CVT |
| 1604 |  UBIX.Network UBX | US$0,000008988 | 6,55% | -3,94% | US$409.836 | US$320.914 | 45.600.000.000 UBX |
| 1605 |  Base Protocol BASE | US$0,8440 | 26,35% | 37,05% | US$405.711 | - | 480.680 BASE |
| 1606 |  Tokoin TOKO | US$0,0008213 | 15,06% | 34,04% | US$401.841 | US$220.083 | 489.256.294 TOKO |
| 1607 |  Unido EP UDO | US$0,004309 | 0,06% | -19,41% | US$396.535 | US$134.034 | 92.025.265 UDO |
| 1608 |  EUNO EUNO | US$0,00005684 | -46,70% | -46,96% | US$400.074 | US$7,44 | 7.038.196.628 EUNO |
| 1609 |  High Performance Blockchain HPB | US$0,005430 | 6,25% | 5,57% | US$396.784 | US$38.406,13 | 73.069.950 HPB |
| 1610 |  Reality Metaverse RLTM | US$0,004820 | -7,49% | 2,15% | US$389.734 | US$9.053,80 | 80.858.025 RLTM |
| 1611 |  Dinamo Zagreb Fan Token DZG | US$0,5418 | -2,32% | -5,49% | US$393.579 | US$21.892,45 | 726.384 DZG |
| 1612 |  AurusX AX | US$0,2256 | 5,49% | -14,56% | US$391.635 | US$141.748 | 1.735.861 AX |
| 1613 |  Dreams Quest DREAMS | US$0,0005707 | -0,30% | -3,27% | US$390.276 | US$226.080 | 683.879.496 DREAMS |
| 1614 |  NFTrade NFTD | US$0,01190 | 0,77% | -0,22% | US$389.543 | US$23.724,71 | 32.741.175 NFTD |
| 1615 |  Ubiq UBQ | US$0,009095 | 6,60% | -9,08% | US$387.526 | US$9,30 | 42.609.099 UBQ |
| 1616 |  Bob's Repair BOB | US$0,001782 | 2,80% | -17,73% | US$327.252 | US$288,71 | 183.640.758 BOB |
| 1617 |  Playermon PYM | US$0,001331 | -3,05% | -1,32% | US$386.058 | US$41.159,31 | 290.109.641 PYM |
| 1618 |  Tiger King Coin TKING | US$0,0000005904 | -9,78% | -2,80% | US$381.386 | US$458,69 | 645.999.263.731 TKING |
| 1619 |  CryptoZoon ZOON | US$0,0005279 | 4,47% | 4,51% | US$378.708 | US$62.504,76 | 717.324.052 ZOON |
| 1620 |  Zap ZAP | US$0,001599 | -1,63% | -15,05% | US$377.650 | US$2.896,15 | 236.144.465 ZAP |
| 1621 |  YFDAI.FINANCE YF-DAI | US$94,82 | 6,74% | 5,51% | US$377.957 | US$91.551,66 | 3.986 YF-DAI |
| 1622 |  RaceFi RACEFI | US$0,008165 | 30,96% | 47,62% | US$377.086 | US$2.887,04 | 46.185.335 RACEFI |
| 1623 |  Infinity Games ING | US$0,0004565 | 8,44% | -6,90% | US$387.711 | US$372.509 | 849.357.797 ING |
| 1624 |  dAppstore DAPPX | US$0,001430 | 7,89% | 21,00% | US$368.452 | US$408.440 | 257.681.355 DAPPX |
| 1625 |  Quark QRK | US$0,001288 | 6,60% | 6,07% | US$374.218 | - | 290.440.957 QRK |
| 1626 |  Apollon Limassol APL | US$0,9482 | 10,50% | 4,17% | US$373.602 | US$33.979,53 | 394.008 APL |
| 1627 |  hiMAYC HIMAYC | US$0,01239 | 2,14% | 16,68% | US$370.891 | US$223.607 | 29.923.000 HIMAYC |
| 1628 |  HTMLCOIN HTML | US$0,000006970 | 8,61% | 12,13% | US$369.888 | US$24,14 | 53.067.332.240 HTML |
| 1629 |  hiSQUIGGLE HISQUIGGLE | US$0,01939 | 3,23% | 13,21% | US$367.371 | US$215.821 | 18.949.000 HISQUIGGLE |
| 1630 |  Kaby Arena KABY | US$0,0004353 | -6,88% | -5,69% | US$366.164 | US$31.009,40 | 841.197.873 KABY |
| 1631 |  Life Crypto LIFE | US$0,0001379 | 10,01% | -15,38% | US$362.871 | US$82.474,49 | 2.631.194.572 LIFE |
| 1632 |  Davis Cup Fan Token DAVIS | US$0,8001 | 6,99% | 1,54% | US$364.912 | US$31.033,47 | 456.097 DAVIS |
| 1633 |  Hot Cross HOTCROSS | US$0,003168 | 4,33% | 4,39% | US$360.347 | US$102.730 | 113.749.999 HOTCROSS |
| 1634 |  Binemon BIN | US$0,0008583 | 0,58% | -19,65% | US$357.723 | US$63.359,57 | 416.778.746 BIN |
| 1635 |  hiFIDENZA HIFIDENZA | US$0,1186 | 6,66% | 31,06% | US$355.945 | US$127.261 | 3.000.000 HIFIDENZA |
| 1636 |  Shib Original Vision SOV | US$0,000000004257 | 3,30% | 6,88% | US$451.875 | US$1.162,68 | 106.155.823.814.847 SOV |
| 1637 |  Universidad de Chile Fan Token UCH | US$0,3644 | 14,88% | 20,21% | US$348.048 | US$12.780,05 | 955.149 UCH |
| 1638 |  HEROcoin PLAY | US$0,001991 | -0,03% | -1,18% | US$352.493 | US$2.285,14 | 177.023.648 PLAY |
| 1639 |  POLKER PKR | US$0,001820 | 10,24% | -9,05% | US$352.354 | US$13.114,27 | 193.639.424 PKR |
| 1640 |  SpaceFalcon FCON | US$0,0001325 | 48,31% | 22,73% | US$352.790 | US$487.445 | 2.663.187.786 FCON |
| 1641 |  Hush HUSH | US$0,02918 | 15,60% | 15,04% | US$349.920 | US$0,03000 | 11.991.948 HUSH |
| 1642 |  Swerve SWRV | US$0,01904 | 13,84% | 25,28% | US$348.202 | US$353.460 | 18.287.834 SWRV |
| 1643 |  hiCOOLCATS HICOOLCATS | US$0,001945 | -2,99% | 0,47% | US$304.168 | US$106.817 | 156.401.000 HICOOLCATS |
| 1644 |  XTRABYTES XBY | US$0,0007958 | 6,60% | -14,32% | US$342.196 | - | 430.000.000 XBY |
| 1645 |  NFTY Token NFTY | US$0,001332 | 2,00% | -5,07% | US$341.252 | US$61.670,89 | 256.258.901 NFTY |
| 1646 |  SmartCash SMART | US$0,0002405 | -2,30% | -8,67% | US$339.967 | US$24,37 | 1.413.859.298 SMART |
| 1647 |  MotaCoin MOTA | US$0,006063 | 0,32% | -5,71% | US$338.970 | US$4.521,85 | 55.905.430 MOTA |
| 1648 |  CREDIT CREDIT | US$0,0001389 | 2,91% | -49,02% | US$336.972 | US$115,31 | 2.425.433.850 CREDIT |
| 1649 |  bAlpha BALPHA | US$18,56 | 7,33% | -3,13% | US$334.062 | US$1.997,75 | 18.000 BALPHA |
| 1650 |  Avatly AVA | US$0,001481 | 3,36% | 3,79% | US$330.307 | US$88.912,72 | 222.970.812 AVA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.