Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinsbit Token CNB | US$0,0003900 | 18,15% | 7,06% | US$519.162 | - | 1.331.266.628 CNB |
| 1552 |  Sumokoin SUMO | US$0,008953 | 0,31% | 1,35% | US$510.768 | - | 57.050.843 SUMO |
| 1553 |  ThreeFold TFT | US$0,006282 | -1,87% | -7,18% | US$509.986 | US$2.028,51 | 81.181.457 TFT |
| 1554 |  SolarX SOLX | US$0,06057 | 8,48% | -18,02% | US$509.683 | US$1.098.657 | 8.414.085 SOLX |
| 1555 |  StakeCubeCoin SCC | US$0,03790 | 3,27% | 5,33% | US$507.629 | US$9.583,55 | 13.393.153 SCC |
| 1556 |  Cat Token CAT | US$0,07747 | 5,32% | 18,02% | US$505.684 | US$867,41 | 6.527.607 CAT |
| 1557 |  DEXA COIN DEXA | US$0,00002025 | 20,99% | 50,28% | US$506.233 | US$93.538,65 | 25.000.000.000 DEXA |
| 1558 |  AGA Token AGA | US$0,04646 | 2,60% | 11,24% | US$503.760 | US$39,70 | 10.842.984 AGA |
| 1559 |  OptionRoom ROOM | US$0,04031 | -3,22% | 7,09% | US$503.635 | US$40.444,57 | 12.493.373 ROOM |
| 1560 |  Genaro Network GNX | US$0,0007636 | 1,46% | -5,95% | US$496.345 | US$60.288,60 | 650.000.000 GNX |
| 1561 |  Portuma POR | US$0,0002473 | 17,61% | 13,46% | US$494.999 | US$197.646 | 2.001.819.052 POR |
| 1562 |  GlobalBoost-Y BSTY | US$0,02997 | 3,26% | 46,73% | US$537.947 | US$269,35 | 17.950.579 BSTY |
| 1563 |  Databroker DTX | US$0,005832 | 0,00% | -5,96% | US$491.443 | US$14,57 | 84.261.289 DTX |
| 1564 |  TrueFeedBack TFBX | US$0,0001342 | 5,10% | -31,05% | US$491.197 | US$27.498,09 | 3.661.430.200 TFBX |
| 1565 |  XY Finance XY | US$0,05447 | 6,89% | 13,46% | US$490.029 | US$34.038,05 | 8.996.415 XY |
| 1566 |  TRAVA.FINANCE TRAVA | US$0,0003289 | 5,14% | -4,45% | US$485.778 | US$92.220,10 | 1.477.024.529 TRAVA |
| 1567 |  PERI Finance PERI | US$0,05625 | 4,60% | 59,08% | US$480.406 | US$23.895,03 | 8.540.090 PERI |
| 1568 |  Don-key DON | US$0,004881 | 10,02% | 18,52% | US$466.359 | US$7.303,61 | 95.549.868 DON |
| 1569 |  BlackHat BLKC | US$0,04551 | 1,51% | 19,70% | US$465.280 | US$9.834,22 | 10.224.144 BLKC |
| 1570 |  AME Chain AME | US$0,0009221 | 8,46% | 0,33% | US$461.057 | US$74.140,66 | 500.000.000 AME |
| 1571 |  Nafter NAFT | US$0,0004604 | 5,38% | 0,20% | US$459.309 | US$25.173,35 | 997.657.799 NAFT |
| 1572 |  hiENS3 HIENS3 | US$0,01280 | -0,93% | 22,99% | US$460.513 | US$103.016 | 35.991.000 HIENS3 |
| 1573 |  Gather GTH | US$0,002281 | 46,14% | 114,21% | US$455.541 | US$99.523,71 | 199.746.653 GTH |
| 1574 |  GamesPad GMPD | US$0,006735 | 2,57% | 3,45% | US$453.974 | US$40.960,35 | 67.400.712 GMPD |
| 1575 |  SynchroBitcoin SNB | US$0,005680 | 4,31% | 3,97% | US$451.530 | US$84,40 | 79.490.231 SNB |
| 1576 |  Goldcoin GLC | US$0,01033 | 8,88% | 13,85% | US$451.099 | US$185,43 | 43.681.422 GLC |
| 1577 |  hiPENGUINS HIPENGUINS | US$0,01053 | 7,75% | 8,62% | US$450.698 | US$199.393 | 42.790.000 HIPENGUINS |
| 1578 |  Traxx TRAXX | US$0,01007 | 1,24% | 4,12% | US$451.443 | US$149.436 | 44.845.574 TRAXX |
| 1579 |  Duckies, the canary network for Yellow DUCKIES | US$0,008647 | 0,01% | -8,31% | US$450.382 | US$1.314,56 | 52.088.321 DUCKIES |
| 1580 |  Bitcoin Plus XBC | US$2,05 | -8,36% | 2,66% | US$447.561 | US$715,85 | 218.730 XBC |
| 1581 |  PlotX PLOT | US$0,006694 | 0,56% | 4,02% | US$443.963 | US$97.712,31 | 66.318.562 PLOT |
| 1582 |  Terran Coin TRR | US$0,01871 | -13,31% | -4,67% | US$442.596 | US$24.722,69 | 23.653.359 TRR |
| 1583 |  Leverj Gluon L2 | US$0,002020 | 0,00% | 0,01% | US$442.527 | US$21,11 | 219.091.484 L2 |
| 1584 |  KamPay KAMPAY | US$0,001073 | 3,70% | -20,37% | US$438.967 | US$24,18 | 409.090.982 KAMPAY |
| 1585 |  Dexsport DESU | US$0,004247 | 0,79% | -5,83% | US$437.879 | US$1.467,47 | 103.090.997 DESU |
| 1586 |  Bismuth BIS | US$0,01472 | 5,94% | -10,78% | US$436.232 | US$1.148,83 | 29.627.634 BIS |
| 1587 |  Natus Vincere Fan Token NAVI | US$0,3747 | 10,64% | 1,75% | US$434.165 | US$13.813,75 | 1.158.735 NAVI |
| 1588 |  Chimpion BNANA | US$0,01358 | -2,51% | -19,72% | US$430.892 | US$181.360 | 31.727.387 BNANA |
| 1589 |  Leeds United Fan Token LUFC | US$0,4380 | -0,70% | -8,73% | US$430.755 | US$44.043,48 | 983.459 LUFC |
| 1590 |  The QWAN QWAN | US$0,009774 | 1,56% | 9,54% | US$425.494 | - | 43.533.333 QWAN |
| 1591 |  Monsterra (MSTR) MSTR | US$0,06395 | 2,45% | -3,64% | US$428.432 | US$171.856 | 6.699.722 MSTR |
| 1592 |  AIPAD AIPAD | US$0,1112 | 4,79% | -8,27% | US$422.642 | US$434.994 | 3.800.000 AIPAD |
| 1593 |  Massnet MASS | US$0,004299 | -2,22% | -3,14% | US$421.397 | US$39.172,54 | 98.026.147 MASS |
| 1594 |  Vidulum VDL | US$0,02440 | 11,67% | 23,91% | US$416.463 | US$72,18 | 17.071.231 VDL |
| 1595 |  Acorn Protocol ACN | US$0,00008916 | -27,88% | -30,34% | US$417.444 | US$58.307,87 | 4.682.213.372 ACN |
| 1596 |  Cyclone Protocol CYC | US$15,93 | 0,26% | 1,70% | US$418.714 | US$4.064,74 | 26.282 CYC |
| 1597 |  PhoenixDAO PHNX | US$0,005036 | 1,66% | 7,23% | US$418.012 | US$62.597,75 | 83.000.000 PHNX |
| 1598 |  Corite CO | US$0,003411 | 0,84% | -11,33% | US$416.844 | US$55.325,06 | 122.199.592 CO |
| 1599 |  Kalao KLO | US$0,002625 | 31,71% | 66,49% | US$418.087 | US$83.709,69 | 159.258.646 KLO |
| 1600 |  Zyberswap ZYB | US$0,07393 | 3,04% | 20,32% | US$415.677 | US$59.986,29 | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.