Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nord Finance NORD | US$0,1066 | 4,84% | 2,19% | US$831.089 | US$179.381 | 7.794.582 NORD |
| 1452 |  CRYPTO20 C20 | US$0,01960 | 5,11% | 17,64% | US$791.574 | US$10,86 | 40.388.171 C20 |
| 1453 |  Spores Network SPO | US$0,0007383 | 6,82% | -8,45% | US$781.373 | US$92.684,51 | 1.058.302.432 SPO |
| 1454 |  Platypus Finance PTP | US$0,01865 | 17,68% | 60,30% | US$772.748 | US$52.968,58 | 41.436.585 PTP |
| 1455 |  Kattana KTN | US$0,2449 | -1,46% | 4,11% | US$775.455 | US$56.458,80 | 3.166.380 KTN |
| 1456 |  Humanode HMND | US$0,03452 | 4,88% | -3,36% | US$742.012 | US$428.098 | 21.494.780 HMND |
| 1457 |  Duck DAO (DLP Duck Token) DUCK | US$0,02416 | 2,65% | -14,24% | US$756.791 | US$2.286,55 | 31.319.195 DUCK |
| 1458 |  Venus BCH vBCH | US$4,92 | 2,77% | 108,15% | US$759.971 | US$1.808.029 | 154.392 vBCH |
| 1459 |  Belt Finance BELT | US$0,07909 | 4,00% | 1,78% | US$755.310 | US$34,68 | 9.550.122 BELT |
| 1460 |  aiRight AIRI | US$0,002928 | -0,20% | -20,21% | US$750.460 | US$20.772,57 | 256.262.565 AIRI |
| 1461 |  BlockWallet BLANK | US$0,03857 | 6,09% | 3,49% | US$747.980 | US$97.940,01 | 19.394.814 BLANK |
| 1462 |  Revolt 2 Earn RVLT | US$0,00000001242 | 3,79% | 9,96% | US$742.835 | US$1.828,32 | 59.815.774.993.144 RVLT |
| 1463 |  unFederalReserve eRSDL | US$0,001680 | 33,99% | -17,94% | US$739.597 | US$11.296,22 | 440.275.682 eRSDL |
| 1464 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001718 | 0,12% | -10,76% | US$738.102 | US$134.260 | 429.727.591 WOMBAT |
| 1465 |  Okratech Token ORT | US$0,004082 | 35,58% | 37,22% | US$735.082 | US$680.892 | 180.100.000 ORT |
| 1466 |  Humaniq HMQ | US$0,003539 | -9,85% | -14,49% | US$733.041 | US$37.795,28 | 207.143.695 HMQ |
| 1467 |  BUX Token BUX | US$0,01266 | -20,44% | -27,69% | US$733.078 | US$2.976,98 | 57.904.773 BUX |
| 1468 |  Tune.FM JAM | US$0,0002524 | 9,63% | -3,98% | US$733.715 | US$215.712 | 2.907.195.961 JAM |
| 1469 |  Paribus PBX | US$0,001420 | 18,39% | 9,76% | US$719.027 | US$290.250 | 506.393.024 PBX |
| 1470 |  Virtue Poker VPP | US$0,006713 | 32,23% | 179,42% | US$718.196 | US$7.182,98 | 106.988.748 VPP |
| 1471 |  Ycash YEC | US$0,04942 | -21,85% | -26,73% | US$711.782 | US$117,57 | 14.402.091 YEC |
| 1472 |  İstanbul Başakşehir Fan Token IBFK | US$0,9301 | -2,66% | -8,18% | US$709.256 | US$56.791,85 | 762.595 IBFK |
| 1473 |  The Coop Network GMD | US$0,003334 | 0,00% | 62,84% | US$709.879 | - | 212.897.880 GMD |
| 1474 |  Signata SATA | US$0,009934 | 5,11% | -12,88% | US$707.896 | US$89,84 | 71.260.435 SATA |
| 1475 |  All In ALLIN | US$0,7232 | 6,44% | -29,10% | US$705.725 | US$83.835,68 | 975.858 ALLIN |
| 1476 |  Voxel X Network VXL | US$0,003188 | 7,57% | 8,12% | US$702.620 | US$54.673,72 | 220.380.548 VXL |
| 1477 |  B-cube.ai BCUBE | US$0,05364 | 2,52% | 9,59% | US$702.765 | US$1.045,40 | 13.102.587 BCUBE |
| 1478 |  Tranche Finance SLICE | US$0,03507 | 1,98% | 8,47% | US$701.367 | US$38.650,15 | 20.000.000 SLICE |
| 1479 |  Young Boys Fan Token YBO | US$0,5125 | 8,24% | 3,14% | US$707.337 | US$18.555,41 | 1.380.111 YBO |
| 1480 |  Hakka.Finance HAKKA | US$0,001441 | 0,34% | 24,99% | US$697.071 | US$14,41 | 483.827.688 HAKKA |
| 1481 |  Caduceus CMP | US$0,01895 | 2,92% | -12,27% | US$696.259 | US$1.017.259 | 36.732.438 CMP |
| 1482 |  Mettalex MTLX | US$0,6154 | 5,27% | 5,70% | US$691.104 | US$10.288,15 | 1.123.003 MTLX |
| 1483 |  Spore SPORE | US$0,000000000021 | 13,44% | 27,47% | US$689.920 | US$1.099,15 | 32.769.491.878.406.452 SPORE |
| 1484 |  ZClassic ZCL | US$0,07390 | 9,40% | 30,09% | US$686.276 | US$31,93 | 9.287.024 ZCL |
| 1485 |  Solrise Finance SLRS | US$0,004549 | -25,99% | -25,38% | US$678.433 | US$46.554,84 | 149.152.666 SLRS |
| 1486 |  Billion Happiness BHC | US$13,64 | 6,87% | 26,90% | US$682.053 | US$16.312,66 | 50.000 BHC |
| 1487 |  OceanEx Token OCE | US$0,0003816 | 3,12% | 32,48% | US$682.231 | US$2.669,01 | 1.788.038.022 OCE |
| 1488 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1489 |  TenUp TUP | US$0,02134 | -12,94% | -17,40% | US$672.641 | US$119.244 | 31.524.012 TUP |
| 1490 |  Streamity STM | US$0,01873 | 5,15% | 7,64% | US$674.067 | - | 35.987.749 STM |
| 1491 |  Veil VEIL | US$0,007674 | -7,45% | 22,28% | US$660.534 | US$836,93 | 86.077.880 VEIL |
| 1492 |  DAPS Coin DAPS | US$0,00001137 | 6,59% | 6,07% | US$659.120 | US$38,87 | 57.977.796.500 DAPS |
| 1493 |  Hyve HYVE | US$0,02563 | -5,77% | 0,16% | US$657.263 | US$145.548 | 25.646.075 HYVE |
| 1494 |  Clube Atlético Mineiro Fan Token GALO | US$0,3510 | 0,74% | -4,37% | US$650.277 | US$23.827,92 | 1.852.745 GALO |
| 1495 |  Avocado DAO Token AVG | US$0,02542 | 2,51% | 23,16% | US$647.316 | US$33.853,13 | 25.468.016 AVG |
| 1496 |  AgeOfGods AOG | US$0,006223 | 4,63% | 2,96% | US$643.939 | US$617.222 | 103.474.429 AOG |
| 1497 |  Azbit AZ | US$0,000009223 | -2,11% | -21,92% | US$643.275 | US$397,15 | 69.750.302.117 AZ |
| 1498 |  KCCPAD KCCPAD | US$0,004725 | 16,71% | 41,79% | US$643.328 | US$1.337,04 | 136.144.011 KCCPAD |
| 1499 |  DIGG DIGG | US$1.134,49 | 26,91% | -32,50% | US$651.111 | US$125.506 | 574 DIGG |
| 1500 |  FRAKT Token FRKT | US$0,1364 | -2,27% | 21,51% | US$644.644 | US$29.412,30 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.