Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Little Rabbit (V2) LTRBT | US$0,000000000987 | -0,35% | 0,25% | US$329.864 | US$112.088 | 334.131.860.594.663 LTRBT |
| 1652 |  Binamon BMON | US$0,002829 | 4,91% | 2,13% | US$326.599 | US$42.612,66 | 115.453.949 BMON |
| 1653 |  Alliance Fan Token ALL | US$0,2590 | 6,99% | 1,95% | US$329.349 | US$10.360,00 | 1.271.450 ALL |
| 1654 |  CyberFi Token CFi | US$0,1351 | 2,76% | 19,27% | US$324.145 | US$390.590 | 2.400.000 CFi |
| 1655 |  Etho Protocol ETHO | US$0,004137 | 2,69% | 7,72% | US$323.176 | US$44.838,27 | 78.120.192 ETHO |
| 1656 |  Hunter Token / Digital Arms HNTR | US$0,002108 | -2,44% | 32,81% | US$321.808 | US$54.541,80 | 152.685.467 HNTR |
| 1657 |  Artisse CATHEON | US$0,0003301 | -3,05% | 26,05% | US$319.742 | US$28.686,09 | 968.534.281 CATHEON |
| 1658 |  Tycoon TYC | US$0,004055 | -3,80% | -1,07% | US$319.570 | US$18.223,33 | 78.815.560 TYC |
| 1659 |  Centric Swap CNS | US$0,000003830 | 8,44% | 1,14% | US$319.305 | US$140.375 | 83.359.155.657 CNS |
| 1660 |  HollyGold HGOLD | US$0,06743 | 2,90% | 36,73% | US$316.087 | US$2.113,53 | 4.687.803 HGOLD |
| 1661 |  STARSHIP STARSHIP | US$0,01672 | 7,82% | 0,86% | US$316.069 | US$2.045,99 | 18.908.258 STARSHIP |
| 1662 |  hiMFERS HIMFERS | US$0,001456 | 1,11% | 1,05% | US$313.695 | US$103.367 | 215.510.000 HIMFERS |
| 1663 |  hiBAYC HIBAYC | US$0,06258 | 0,42% | 39,18% | US$311.462 | US$206.434 | 4.977.000 HIBAYC |
| 1664 |  Dexlab DXL | US$0,005900 | 5,51% | 70,32% | US$309.883 | US$1.897,71 | 52.526.786 DXL |
| 1665 |  Lanceria LANC | US$0,001149 | -5,65% | 28,55% | US$309.174 | US$5.111,61 | 269.152.549 LANC |
| 1666 |  Aurigami PLY | US$0,00009031 | 7,43% | 6,98% | US$303.026 | US$1.471,48 | 3.355.441.546 PLY |
| 1667 |  WeFi WEFI | US$0,09767 | 2,53% | 1,22% | US$297.072 | US$148.908 | 3.041.584 WEFI |
| 1668 |  Rook ROOK | US$0,4864 | 22,95% | 15,23% | US$300.415 | US$12.545,43 | 617.636 ROOK |
| 1669 |  Shirtum SHI | US$0,001716 | 4,84% | 4,27% | US$298.359 | US$35.702,20 | 173.823.179 SHI |
| 1670 |  Legia Warsaw Fan Token LEG | US$0,4350 | 11,98% | 2,40% | US$294.422 | US$14.221,66 | 676.856 LEG |
| 1671 |  Baanx BXX | US$0,01488 | 24,57% | 38,69% | US$294.547 | US$81.161,66 | 19.798.721 BXX |
| 1672 |  Archimedes Finance ARCH | US$3,02 | 1,42% | 4,65% | US$293.327 | US$69.035,69 | 97.024 ARCH |
| 1673 |  XP NETWORK XPNET | US$0,002223 | 0,75% | 7,52% | US$293.129 | US$136.459 | 131.870.792 XPNET |
| 1674 |  hiPUNKS HIPUNKS | US$0,09770 | 2,74% | 32,74% | US$290.651 | US$210.633 | 2.975.000 HIPUNKS |
| 1675 |  Refereum RFR | US$0,00005780 | -6,51% | -16,28% | US$288.936 | US$3.747,35 | 4.999.180.100 RFR |
| 1676 |  Ruff RUFF | US$0,0002931 | 5,75% | 15,43% | US$287.357 | US$48.182,37 | 980.500.000 RUFF |
| 1677 |  IOI Token IOI | US$0,02535 | -11,38% | 15,95% | US$288.013 | US$369.070 | 11.363.595 IOI |
| 1678 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9672 | 14,97% | 13,34% | US$287.107 | US$27.132,20 | 296.838 STV |
| 1679 |  Swop SWOP | US$0,08375 | 3,73% | 11,47% | US$286.186 | US$36.827,72 | 3.416.946 SWOP |
| 1680 |  Linked Finance World LFW | US$0,008931 | 0,85% | -0,46% | US$285.897 | US$74.016,74 | 32.013.208 LFW |
| 1681 |  Hedget HGET | US$0,1624 | 2,02% | -10,03% | US$284.372 | US$119.767 | 1.751.448 HGET |
| 1682 |  DinoX DNXC | US$0,008301 | -6,46% | 5,71% | US$282.339 | US$42.465,66 | 34.011.080 DNXC |
| 1683 |  BeamSwap GLINT | US$0,001007 | -9,96% | 17,03% | US$273.024 | US$32.837,16 | 271.089.931 GLINT |
| 1684 |  ritestream RITE | US$0,001848 | 2,99% | -2,90% | US$280.186 | US$239.275 | 151.634.843 RITE |
| 1685 |  LOCGame LOCG | US$0,005591 | 6,81% | 1,11% | US$280.725 | US$52.313,10 | 50.209.206 LOCG |
| 1686 |  WaifuAI WFAI | US$0,000000002587 | 3,37% | 9,25% | US$290.680 | US$25.684,52 | 112.375.887.121.422 WFAI |
| 1687 |  UREEQA URQA | US$0,009904 | 0,00% | 145,07% | US$274.343 | - | 27.700.089 URQA |
| 1688 |  Bridge Mutual BMI | US$0,004196 | 3,17% | 13,50% | US$271.473 | US$39.026,01 | 64.697.071 BMI |
| 1689 |  Ravencoin Classic RVC | US$0,00002047 | 1,76% | 1,00% | US$270.001 | US$17.499,50 | 13.193.070.409 RVC |
| 1690 |  Fractal FCL | US$0,01623 | 6,82% | -6,71% | US$269.262 | US$1.155,08 | 16.595.271 FCL |
| 1691 |  MetaSoccer MSU | US$0,002312 | -0,97% | 25,48% | US$268.849 | US$25.761,91 | 116.279.055 MSU |
| 1692 |  Glitch GLCH | US$0,003344 | -40,42% | 4,74% | US$265.157 | US$18,58 | 79.282.952 GLCH |
| 1693 |  Deutsche eMark DEM | US$0,004926 | -27,07% | 14,91% | US$264.320 | US$16,89 | 53.653.541 DEM |
| 1694 |  hiAZUKI HIAZUKI | US$0,01203 | 2,90% | 12,81% | US$262.645 | US$214.303 | 21.835.000 HIAZUKI |
| 1695 |  Float Protocol (Bank) BANK | US$0,8727 | 7,41% | 7,54% | US$258.585 | US$53.487,84 | 296.288 BANK |
| 1696 |  Carbon CRBN | US$0,006704 | 7,98% | 6,92% | US$257.179 | US$31.883,22 | 38.364.320 CRBN |
| 1697 |  OpenBlox OBX | US$0,00009853 | 4,06% | 21,01% | US$255.616 | US$2.569,26 | 2.594.333.333 OBX |
| 1698 |  SaTT SATT | US$0,00007889 | 6,58% | -14,66% | US$255.986 | US$282,92 | 3.244.898.181 SATT |
| 1699 |  hiMEEBITS HIMEEBITS | US$0,003478 | 0,93% | 34,83% | US$255.124 | US$102.945 | 73.345.000 HIMEEBITS |
| 1700 |  Club Atletico Independiente CAI | US$0,3002 | 10,69% | 6,08% | US$251.639 | US$13.130,18 | 838.166 CAI |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.