Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Storeum STO | US$0,000001648 | 4,02% | 8,94% | US$460 | - | 278.998.364 STO |
| 2152 |  PREMA PRMX | US$0,000001348 | 9,93% | -6,05% | US$389 | US$21.964,83 | 288.322.108 PRMX |
| 2153 |  KZ Cash KZC | US$0,0001895 | -33,28% | -37,68% | US$296 | US$3,99 | 1.563.996 KZC |
| 2154 |  ASKO ASKO | US$0,000002204 | 4,02% | 8,94% | US$294 | US$58,66 | 133.579.584 ASKO |
| 2155 |  S.Finance SFG | US$0,003033 | 0,50% | 9,39% | US$258 | US$20.486,93 | 84.903 SFG |
| 2156 |  ModiHost AIM | US$0,0001516 | 6,59% | -96,46% | US$189 | - | 1.246.664 AIM |
| 2157 |  Aeron ARNX | US$0,000001923 | 4,80% | -46,18% | US$38 | US$20,85 | 20.000.000 ARNX |
| 2158 |  CryptoPlanes CPAN | US$0,0000003342 | -28,74% | -14,23% | US$5 | US$101,30 | 15.600.000 CPAN |
| 2159 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000000704 | -75,59% | -98,73% | US$2 | US$299,06 | 3.162.041.599 WSPP |
| 2160 |  HaloDAO RNBW | US$0,00000002891 | 42,38% | -0,37% | US$0 | US$4,42 | 5.602.877 RNBW |
| 2161 |  YFFII Finance YFFII | US$0,000000000019 | -17,65% | 20,22% | US$0 | US$97,23 | 30.000 YFFII |
| 2162 |  WETH WETH | US$2.058,79 | 3,95% | 8,84% | - | US$1.307.145.287 | - |
| 2163 |  USD Coin Bridged USDCE | US$1,00 | 0,09% | 0,09% | - | US$336.105.751 | - |
| 2164 |  Wrapped Solana SOL | US$65,48 | 15,30% | 51,43% | - | US$168.016.129 | - |
| 2165 |  Wrapped Matic WMATIC | US$0,9215 | 0,60% | 16,74% | - | US$149.730.588 | - |
| 2166 |  Wrapped AVAX WAVAX | US$20,69 | 21,25% | 58,90% | - | US$100.911.640 | - |
| 2167 |  Grok GROK | US$0,01198 | 30,80% | 0,00% | - | US$41.079.649 | - |
| 2168 |  MEME MEME | US$0,03648 | -20,60% | 50,32% | - | US$39.538.055 | - |
| 2169 |  Lido wstETH WSTETH | US$2.360,11 | 3,97% | 8,97% | - | US$30.868.476 | - |
| 2170 |  Cryptonex CNX | US$26,93 | 3,84% | 2,03% | - | US$30.427.542 | - |
| 2171 |  crvUSD CRVUSD | US$1,00 | 0,20% | 0,34% | - | US$30.088.510 | - |
| 2172 |  Venus CAKE vCAKE | US$0,07463 | 15,58% | 0,00% | - | US$27.263.705 | - |
| 2173 |  REVOLAND TOKEN REVO | US$0,2161 | 0,44% | -4,44% | - | US$26.976.405 | - |
| 2174 |  wstUSDT WSTUSDT | US$1,01 | 0,01% | -0,40% | - | US$23.119.549 | - |
| 2175 |  Bitcoin Avalanche Bridged BTC.b | US$37.923,58 | 6,79% | 6,34% | - | US$18.848.793 | - |
| 2176 |  PepeSol PEPE | US$0,0004903 | -40,44% | 69,53% | - | US$17.637.452 | - |
| 2177 |  POW POW | US$0,0002136 | -40,42% | -98,09% | - | US$17.619.938 | - |
| 2178 |  Moneta Digital MMXN | US$0,05788 | 0,53% | 1,46% | - | US$17.304.255 | - |
| 2179 |  Thrupenny TPY | US$0,7670 | 11,17% | 12,80% | - | US$15.694.548 | - |
| 2180 |  Cetus Protocol CETUS | US$0,06979 | 5,90% | 20,15% | - | US$15.183.159 | - |
| 2181 |  Jito Staked SOL JITOSOL | US$70,11 | 15,47% | 51,82% | - | US$14.349.357 | - |
| 2182 |  ENTERBUTTON ENTC | US$0,1784 | 1,06% | -3,10% | - | US$14.502.867 | - |
| 2183 |  INTOverse TOX | US$0,1866 | 0,62% | 8,95% | - | US$12.176.956 | - |
| 2184 |  SATS (Ordinals) SATS | US$0,0000002282 | 11,00% | 70,25% | - | US$11.470.139 | - |
| 2185 |  Wrapped CRO WCRO | US$0,1031 | 17,31% | 27,46% | - | US$11.006.571 | - |
| 2186 |  Note NOTE | US$1,00 | 0,01% | 0,00% | - | US$10.286.873 | - |
| 2187 |  BlackPearl Token BPLC | US$0,00000003501 | 9,38% | -29,99% | - | US$10.081.605 | - |
| 2188 |  Bridged USDC USDbC | US$1,00 | 0,26% | 0,14% | - | US$9.849.602 | - |
| 2189 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,15% | 0,20% | - | US$9.302.388 | - |
| 2190 |  Ultima ULTIMA | US$12.151,36 | -0,83% | 3,27% | - | US$9.672.677 | - |
| 2191 |  Wrapped CANTO WCANTO | US$0,2601 | 5,56% | -6,98% | - | US$9.108.482 | - |
| 2192 |  Wrapped Pulse WPLS | US$0,00007203 | 8,63% | 4,70% | - | US$7.946.854 | - |
| 2193 |  Rocket Pool ETH RETH | US$2.242,89 | 3,93% | 8,40% | - | US$7.704.748 | - |
| 2194 |  Shrapnel SHRAP | US$0,1285 | 21,06% | 58,75% | - | US$7.603.734 | - |
| 2195 |  Bittensor TAO | US$166,07 | 22,04% | 19,57% | - | US$7.124.819 | - |
| 2196 |  Venus Cardano vADA | US$0,007880 | 5,99% | 0,24% | - | US$6.990.869 | - |
| 2197 |  Zeebu ZBU | US$1,73 | -1,04% | 11,33% | - | US$6.458.260 | - |
| 2198 |  WhiteBIT Coin WBT | US$5,47 | 1,79% | 2,61% | - | US$6.721.382 | - |
| 2199 |  Coinbase Wrapped Staked ETH CBETH | US$2.173,68 | 4,14% | 9,06% | - | US$6.065.220 | - |
| 2200 |  tBTC TBTC | US$37.635,16 | 6,07% | 5,45% | - | US$5.999.050 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.