Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DigiFinexToken DFT | US$0,008579 | 8,93% | 29,24% | - | US$1.540.926 | - |
| 2302 |  THORSwap THOR | US$0,4219 | 23,26% | 88,13% | - | US$1.527.591 | - |
| 2303 |  Parrot USD PAI | US$1,00 | 0,18% | 0,43% | - | US$1.540.657 | - |
| 2304 |  Amino AMO | US$0,002038 | 21,34% | -6,76% | - | US$1.516.108 | - |
| 2305 |  BTCDOWN BTCDOWN | US$0,003751 | -14,20% | -14,10% | - | US$1.502.872 | - |
| 2306 |  Terra Classic USD (Wormhole) USTC | US$0,01351 | 6,36% | 12,26% | - | US$1.482.398 | - |
| 2307 |  BinaryX (old) BNX | US$32,57 | -4,94% | 16,53% | - | US$1.479.443 | - |
| 2308 |  BULL BTC CLUB BBC | US$0,002722 | -2,63% | -28,20% | - | US$1.471.759 | - |
| 2309 |  Orca ORCA | US$2,46 | 11,07% | 41,96% | - | US$1.481.653 | - |
| 2310 |  Wrapped Fantom WFTM | US$0,3291 | 7,75% | 21,14% | - | US$1.422.591 | - |
| 2311 |  IL CAPO OF CRYPTO CAPO | US$0,001575 | 1,87% | -4,83% | - | US$1.409.856 | - |
| 2312 |  MicroVisionChain SPACE | US$14,07 | 16,26% | 30,57% | - | US$1.407.678 | - |
| 2313 |  AstroPepeX APX | US$0,00007064 | 32,26% | 82,32% | - | US$1.390.985 | - |
| 2314 |  GHO GHO | US$0,9604 | -0,09% | -0,71% | - | US$1.384.574 | - |
| 2315 |  ARbit ARB | US$1,12 | 3,38% | 1,90% | - | US$1.390.469 | - |
| 2316 |  Open Source Network OPN | US$0,01561 | 35,66% | 3,36% | - | US$1.358.892 | - |
| 2317 |  XANA XETA | US$0,009195 | -5,34% | 1,63% | - | US$1.338.861 | - |
| 2318 |  Crypto Carbon Energy CYCE | US$0,7453 | 0,14% | 0,96% | - | US$1.326.973 | - |
| 2319 |  Shadow Token SHDW | US$0,4153 | 4,52% | 295,75% | - | US$1.344.741 | - |
| 2320 |  UpOnly UPO | US$0,1203 | 0,81% | -2,38% | - | US$1.292.466 | - |
| 2321 |  Australian Dollar Token AUDT | US$0,6526 | 0,53% | 1,71% | - | US$1.404.707 | - |
| 2322 |  BENQI Liquid Staked AVAX SAVAX | US$23,08 | 21,46% | 59,34% | - | US$1.304.291 | - |
| 2323 |  Mintlayer ML | US$0,09072 | 120,78% | 144,43% | - | US$1.264.343 | - |
| 2324 |  CateCoin CATE | US$0,0000003705 | 5,60% | 17,43% | - | US$1.269.558 | - |
| 2325 |  Lux King Tech LKT | US$0,3575 | 0,00% | 0,00% | - | US$1.255.779 | - |
| 2326 |  MAGA TRUMP | US$0,2172 | 77,71% | 133,66% | - | US$1.263.181 | - |
| 2327 |  Evmos EVMOS | US$0,08001 | 4,22% | 1,92% | - | US$1.197.454 | - |
| 2328 |  PIPI PIPI | US$0,0000001960 | -62,21% | 0,00% | - | US$1.189.677 | - |
| 2329 |  ZEDXION ZEDXION | US$0,1627 | 2,34% | 7,77% | - | US$1.154.587 | - |
| 2330 |  USDP Stablecoin USDP | US$1,00 | 0,43% | 0,49% | - | US$1.146.892 | - |
| 2331 |  RabbitX RBX | US$0,07494 | 6,69% | 51,70% | - | US$1.122.908 | - |
| 2332 |  Moonwell WELL | US$0,005361 | 7,95% | 7,82% | - | US$1.119.889 | - |
| 2333 |  PEGO Network PG | US$0,5099 | 4,63% | 15,24% | - | US$1.122.242 | - |
| 2334 |  BITICA COIN BDCC | US$0,00007781 | -8,25% | -40,49% | - | US$1.096.885 | - |
| 2335 |  Lido Staked Matic stMATIC | US$1,01 | 0,68% | 16,59% | - | US$1.080.566 | - |
| 2336 |  PLAYA3ULL GAMES 3ULL | US$0,002989 | 6,17% | 42,52% | - | US$1.080.429 | - |
| 2337 |  UXD Stablecoin UXD | US$1,00 | 0,38% | 0,08% | - | US$1.053.166 | - |
| 2338 |  Venus AAVE vAAVE | US$1,97 | 5,25% | 0,00% | - | US$1.057.139 | - |
| 2339 |  STEMX STEMX | US$0,003061 | 1,01% | -0,09% | - | US$1.137.274 | - |
| 2340 |  Blocksport BSPT | US$0,001159 | 0,46% | 4,81% | - | US$1.057.681 | - |
| 2341 |  CAW(A Hunters Dream) CAW | US$0,00000008146 | 7,15% | 23,07% | - | US$1.041.712 | - |
| 2342 |  ARC ARC | US$0,04901 | 29,77% | 13,79% | - | US$1.017.053 | - |
| 2343 |  INOFI FON | US$0,3128 | 2,86% | -2,67% | - | US$1.010.858 | - |
| 2344 |  Pepe Community PEPE | US$0,002610 | 3,78% | -9,53% | - | US$965.887 | - |
| 2345 |  FUTUREXCRYPTO FXC | US$0,6591 | 5,17% | 9,54% | - | US$987.248 | - |
| 2346 |  Sponge $SPONGE | US$0,0003981 | 18,16% | 246,03% | - | US$977.525 | - |
| 2347 |  Merit Circle MC | US$0,7714 | -4,22% | 55,80% | - | US$958.850 | - |
| 2348 |  Calcium CAL | US$0,007446 | -16,03% | -51,28% | - | US$931.850 | - |
| 2349 |  Hippo Wallet Token (HPO) HPO | US$0,003596 | 0,72% | -1,36% | - | US$938.392 | - |
| 2350 |  AI-X X | US$0,000000000061 | 1,65% | -11,85% | - | US$939.474 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.