Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3356 |  WATTTON WATT | US$0,0002341 | -4,26% | 4,84% | - | US$57.730,94 | - |
| 3357 |  Equilibria Finance EQB | US$0,1462 | -10,55% | -25,78% | - | US$57.702,27 | - |
| 3358 |  Tari World TARI | US$0,7103 | 3,97% | 0,27% | - | US$56.754,89 | - |
| 3359 |  BITONE BIO | US$0,007600 | 1,30% | 2,69% | - | US$55.195,41 | - |
| 3360 |  MemePad MEPAD | US$0,003917 | -0,73% | -3,02% | - | US$55.025,40 | - |
| 3361 |  Parallax Finance PLX | US$0,1632 | -22,50% | -51,73% | - | US$57.387,94 | - |
| 3362 |  QI Blockchain QIE | US$0,005030 | 0,51% | -1,00% | - | US$57.738,89 | - |
| 3363 |  GAIA Everworld GAIA | US$0,005291 | 11,00% | 49,29% | - | US$57.408,91 | - |
| 3364 |  Stackswap STSW | US$0,02462 | 0,00% | 3,51% | - | US$57.141,02 | - |
| 3365 |  Creation Energy Join International CEJI | US$0,0004307 | 5,58% | -1,36% | - | US$57.054,15 | - |
| 3366 |  AngelBlock THOL | US$0,03324 | 2,16% | -11,42% | - | US$56.373,52 | - |
| 3367 |  Ryoma RYOMA | US$0,0003500 | 3,82% | 19,44% | - | US$56.949,16 | - |
| 3368 |  PHAME PHAME | US$0,6508 | -4,21% | -12,49% | - | US$56.934,76 | - |
| 3369 |  DfiStarter DFI | US$0,002794 | -2,40% | -16,98% | - | US$56.931,34 | - |
| 3370 |  Heroes & Empires HE | US$0,001576 | 12,03% | 28,19% | - | US$56.698,20 | - |
| 3371 |  Space Misfits SMCW | US$0,003761 | 2,93% | 7,02% | - | US$56.201,04 | - |
| 3372 |  Morpher MPH | US$0,01883 | -4,59% | -7,86% | - | US$56.303,20 | - |
| 3373 |  Secretum SER | US$0,001344 | -23,71% | 61,79% | - | US$55.666,41 | - |
| 3374 |  MacaronSwap MCRN | US$0,04487 | -27,48% | 11,83% | - | US$56.699,79 | - |
| 3375 |  Pacific PAF | US$0,0001986 | 0,06% | -8,52% | - | US$56.306,52 | - |
| 3376 |  KOMPETE KOMPETE | US$0,02441 | -7,00% | -13,94% | - | US$56.213,83 | - |
| 3377 |  Jim JIM | US$0,00001683 | 0,29% | -27,28% | - | US$56.165,83 | - |
| 3378 |  Basilisk BSX | US$0,00007153 | 1,91% | 12,76% | - | US$56.322,50 | - |
| 3379 |  Banus.Finance BANUS | US$0,001486 | -10,93% | -26,69% | - | US$56.539,90 | - |
| 3380 |  Privapp Network bPRIVA | US$0,6804 | -2,47% | 49,89% | - | US$55.969,97 | - |
| 3381 |  Ratio Finance RATIO | US$0,004774 | -15,45% | -3,49% | - | US$55.732,20 | - |
| 3382 |  ISLAMICOIN ISLAMI | US$0,0004129 | 1,13% | -7,65% | - | US$55.680,24 | - |
| 3383 |  Synclub staked BNB SnBNB | US$243,22 | -4,42% | -3,49% | - | US$55.849,46 | - |
| 3384 |  Doge KaKi KAKI | US$0,00000006488 | 3,83% | -2,78% | - | US$55.634,92 | - |
| 3385 |  Day By Day DBD | US$0,004836 | -6,17% | -28,96% | - | US$56.524,08 | - |
| 3386 |  Game Coin GMEX | US$0,0001410 | 7,23% | 15,08% | - | US$55.112,15 | - |
| 3387 |  Proxy PRXY | US$0,04779 | 4,63% | -4,70% | - | US$53.952,44 | - |
| 3388 |  STON.fi STON | US$1,84 | 4,48% | 25,69% | - | US$55.342,68 | - |
| 3389 |  BattleFly GFLY | US$0,2670 | -3,14% | -6,37% | - | US$55.397,38 | - |
| 3390 |  Odyssey OCN | US$0,00007659 | 3,16% | 7,48% | - | US$54.846,59 | - |
| 3391 |  SonarWatch SONAR | US$0,005708 | -8,32% | 37,22% | - | US$55.125,05 | - |
| 3392 |  Grizzly Honey GHNY | US$2,82 | -2,82% | -4,03% | - | US$55.045,89 | - |
| 3393 |  Larix LARIX | US$0,0001287 | 12,33% | 20,52% | - | US$54.646,99 | - |
| 3394 |  Rare FND FND | US$0,0003007 | -2,62% | -6,62% | - | US$54.678,83 | - |
| 3395 |  Gametree GTCOIN | US$0,001037 | 5,46% | -25,55% | - | US$53.752,03 | - |
| 3396 |  Nexum NEXM | US$0,05372 | 1,32% | 6,34% | - | US$54.246,99 | - |
| 3397 |  REBorn(New) RB | US$2,07 | -1,66% | 1,92% | - | US$54.502,19 | - |
| 3398 |  Kryxivia KXA | US$0,004982 | -5,64% | 42,34% | - | US$54.297,97 | - |
| 3399 |  Open Rights Exchange ORE | US$0,002885 | -19,97% | -41,93% | - | US$54.378,33 | - |
| 3400 |  Liquid CRO LCRO | US$0,1028 | -6,44% | 15,02% | - | US$54.121,26 | - |
| 3401 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005671 | -8,36% | -2,49% | - | US$53.928,81 | - |
| 3402 |  Your Future Exchange YFX | US$0,06821 | 0,52% | 3,23% | - | US$54.087,78 | - |
| 3403 |  Alan Musk MUSK | US$0,0000001814 | 0,00% | 0,00% | - | US$53.740,94 | - |
| 3404 |  Rangers Fan Token RFT | US$0,007879 | 3,34% | -15,20% | - | US$53.962,11 | - |
| 3405 |  PLCUC PLCUC | US$27,24 | 3,02% | 7,81% | - | US$54.067,60 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.