Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.154,77 | -4,56% | -1,47% | US$706.617.161.805 | US$26.007.385.366 | 19.544.231 BTC |
| 2 |  Ethereum ETH | US$1.960,88 | -4,83% | -7,53% | US$235.805.214.964 | US$14.651.619.483 | 120.254.696 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,07% | -0,01% | US$87.438.165.417 | US$52.458.412.049 | 87.434.791.409 USDT |
| 4 |  BNB BNB | US$242,76 | -4,33% | -3,48% | US$36.826.767.146 | US$950.453.378 | 151.701.006 BNB |
| 5 |  XRP XRP | US$0,6122 | -5,77% | -8,29% | US$32.884.608.031 | US$1.756.409.884 | 53.718.306.475 XRP |
| 6 |  Solana SOL | US$57,87 | -11,69% | 27,34% | US$24.458.743.631 | US$3.922.608.772 | 422.639.563 SOL |
| 7 |  USDC USDC | US$1,0000 | -0,01% | 0,00% | US$24.172.285.126 | US$6.587.299.689 | 24.173.453.127 USDC |
| 8 |  Cardano ADA | US$0,3718 | -1,98% | 0,93% | US$13.115.376.460 | US$784.296.833 | 35.278.540.243 ADA |
| 9 |  Dogecoin DOGE | US$0,07928 | 3,83% | 7,92% | US$11.246.080.210 | US$1.563.730.284 | 141.858.446.384 DOGE |
| 10 |  TRON TRX | US$0,1024 | -1,64% | 3,53% | US$9.077.503.870 | US$263.886.939 | 88.651.313.022 TRX |
| 11 |  Avalanche AVAX | US$21,76 | 4,95% | 67,75% | US$7.735.850.918 | US$1.969.218.240 | 355.493.120 AVAX |
| 12 |  Polygon MATIC | US$0,8465 | -8,19% | -1,17% | US$7.838.776.692 | US$975.606.904 | 9.260.334.978 MATIC |
| 13 |  Toncoin TON | US$2,28 | -4,56% | -7,66% | US$7.828.280.098 | US$72.770.546 | 3.431.892.088 TON |
| 14 |  Chainlink LINK | US$13,89 | -7,52% | -5,11% | US$7.733.545.904 | US$885.340.024 | 556.849.970 LINK |
| 15 |  Polkadot DOT | US$5,36 | -3,73% | 5,33% | US$6.866.504.178 | US$348.858.975 | 1.281.441.430 DOT |
| 16 |  Wrapped Bitcoin WBTC | US$36.078,59 | -4,38% | -1,75% | US$5.914.177.449 | US$212.837.014 | 163.925 WBTC |
| 17 |  Dai DAI | US$0,9999 | -0,08% | -0,05% | US$5.347.308.225 | US$241.158.674 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$71,18 | -3,92% | -3,49% | US$5.258.790.682 | US$343.373.015 | 73.881.158 LTC |
| 19 |  Shiba Inu SHIB | US$0,000008490 | -3,57% | 3,19% | US$5.003.655.228 | US$274.537.075 | 589.346.914.631.298 SHIB |
| 20 |  Bitcoin Cash BCH | US$234,14 | -1,65% | -2,35% | US$4.579.873.358 | US$217.433.523 | 19.560.663 BCH |
| 21 |  UNUS SED LEO LEO | US$4,04 | -0,87% | -0,78% | US$3.751.437.818 | US$608.683 | 928.516.638 LEO |
| 22 |  Cosmos ATOM | US$9,59 | -0,83% | 6,24% | US$3.596.979.892 | US$254.070.956 | 375.035.044 ATOM |
| 23 |  OKB OKB | US$56,97 | -6,42% | -7,09% | US$3.418.061.068 | US$22.406.455 | 60.000.000 OKB |
| 24 |  Stellar XLM | US$0,1185 | -2,57% | -3,59% | US$3.317.813.138 | US$121.240.373 | 27.988.598.116 XLM |
| 25 |  TrueUSD TUSD | US$0,9984 | -0,17% | -0,06% | US$3.313.219.073 | US$269.338.902 | 3.318.365.258 TUSD |
| 26 |  Uniswap UNI | US$5,21 | -3,28% | 1,16% | US$3.062.562.794 | US$194.090.263 | 588.187.016 UNI |
| 27 |  Monero XMR | US$160,79 | -0,14% | -5,49% | US$2.952.006.616 | US$96.827.653 | 18.358.982 XMR |
| 28 |  Ethereum Classic ETC | US$19,29 | -2,95% | -6,45% | US$2.779.393.848 | US$334.380.912 | 144.058.683 ETC |
| 29 |  Kaspa KAS | US$0,1261 | 7,81% | 36,73% | US$2.718.716.448 | US$260.208.912 | 21.552.255.856 KAS |
| 30 |  Cronos CRO | US$0,09647 | -6,39% | 14,89% | US$2.437.074.652 | US$36.054.231 | 25.263.013.692 CRO |
| 31 |  Filecoin FIL | US$4,85 | -7,19% | 7,86% | US$2.280.004.745 | US$279.148.151 | 470.181.977 FIL |
| 32 |  Hedera HBAR | US$0,06080 | -1,65% | 1,72% | US$2.040.707.370 | US$84.583.701 | 33.562.400.522 HBAR |
| 33 |  Lido DAO LDO | US$2,26 | -7,51% | -3,15% | US$2.015.717.520 | US$186.839.597 | 890.184.145 LDO |
| 34 |  Aptos APT | US$7,28 | -5,34% | -0,16% | US$2.003.803.384 | US$265.771.966 | 275.066.633 APT |
| 35 |  Internet Computer ICP | US$4,40 | -7,06% | 7,49% | US$1.979.181.671 | US$74.243.088 | 449.509.913 ICP |
| 36 |  THORChain RUNE | US$5,91 | -2,99% | 50,14% | US$1.994.443.656 | US$537.103.624 | 337.493.808 RUNE |
| 37 |  BUSD BUSD | US$1,00 | -0,06% | -0,03% | US$1.841.288.571 | US$604.212.261 | 1.841.166.092 BUSD |
| 38 |  NEAR Protocol NEAR | US$1,73 | 1,33% | 20,17% | US$1.724.266.641 | US$284.432.523 | 999.109.800 NEAR |
| 39 |  Optimism OP | US$1,81 | -2,76% | 4,10% | US$1.593.789.222 | US$238.761.956 | 880.917.403 OP |
| 40 |  VeChain VET | US$0,02099 | -4,28% | -4,45% | US$1.526.410.145 | US$49.353.683 | 72.714.516.834 VET |
| 41 |  Mantle MNT | US$0,4808 | 5,02% | 4,68% | US$1.493.455.452 | US$120.405.654 | 3.105.990.005 MNT |
| 42 |  Immutable IMX | US$1,12 | -7,73% | 24,02% | US$1.399.121.721 | US$86.193.240 | 1.251.798.947 IMX |
| 43 |  Arbitrum ARB | US$1,08 | -5,66% | -10,58% | US$1.375.650.863 | US$526.181.678 | 1.275.000.000 ARB |
| 44 |  Injective INJ | US$15,90 | -6,61% | -3,14% | US$1.331.904.454 | US$138.551.632 | 83.755.556 INJ |
| 45 |  Aave AAVE | US$91,17 | -4,46% | -9,46% | US$1.334.584.132 | US$218.259.957 | 14.638.171 AAVE |
| 46 |  Maker MKR | US$1.338,86 | -5,62% | -2,41% | US$1.308.910.704 | US$117.076.246 | 977.631 MKR |
| 47 |  Quant QNT | US$101,03 | -3,24% | -5,97% | US$1.219.746.604 | US$23.206.915 | 12.072.738 QNT |
| 48 |  The Graph GRT | US$0,1285 | -3,75% | -5,49% | US$1.193.122.735 | US$89.253.170 | 9.286.838.691 GRT |
| 49 |  MultiversX EGLD | US$43,45 | -7,70% | 4,06% | US$1.139.017.748 | US$65.543.070 | 26.214.315 EGLD |
| 50 |  Render RNDR | US$3,01 | 6,39% | 32,00% | US$1.121.225.493 | US$411.205.835 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.