Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.958,51 | -4,55% | -7,10% | US$17.496.249.587 | US$13.806.907 | 8.933.428 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1021 | -1,85% | 3,29% | US$9.048.667.873 | US$2.429.199 | 88.648.873.263 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,91 | 2,11% | 1,49% | US$4.339.226.641 | US$4,19 | 1.108.634.855 WEOS |
| 204 |  Wrapped HBAR WHBAR | US$0,06079 | -0,86% | 3,04% | US$2.040.183.733 | US$417.512 | 33.562.400.522 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$36.158,42 | -4,43% | -1,70% | US$1.948.023.347 | US$376.032.249 | 53.875 BTCB |
| 206 |  Bitcoin Classic BXC | US$3.005,52 | 9,77% | 88,06% | US$1.803.755.338 | US$67.763,15 | 600.147 BXC |
| 207 |  Wrapped Beacon ETH WBETH | US$2.001,89 | -4,77% | -7,51% | US$1.535.282.867 | US$8.131.639 | 766.916 WBETH |
| 208 |  UnlimitedIP UIP | US$1,21 | -9,18% | -3,26% | US$2.031.522.793 | US$32.088,91 | 1.679.985.525 UIP |
| 209 |  Trexcoin TREX | US$1,25 | -4,54% | -3,49% | US$1.257.867.885 | US$17.695,53 | 1.006.849.553 TREX |
| 210 |  HEX HEX | US$0,006892 | -8,02% | -20,34% | US$1.195.120.622 | US$1.079.068 | 173.411.074.413 HEX |
| 211 |  Rollbit Coin RLB | US$0,2168 | -11,18% | -9,98% | US$714.759.537 | US$14.154.456 | 3.296.951.621 RLB |
| 212 |  Frax FRAX | US$1,00 | -0,29% | 0,03% | US$670.872.525 | US$16.302.567 | 670.673.781 FRAX |
| 213 |  TNC Coin TNC | US$0,1035 | -0,04% | 0,14% | US$605.869.873 | US$149.772 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$242,55 | -4,43% | -3,53% | US$585.442.037 | US$198.341.383 | 2.413.693 WBNB |
| 215 |  WEMIX WEMIX | US$1,80 | -3,33% | -4,11% | US$581.163.676 | US$7.718.763 | 323.724.523 WEMIX |
| 216 |  Cheelee CHEEL | US$10,20 | -2,99% | 3,26% | US$549.181.624 | US$4.473.987 | 53.837.996 CHEEL |
| 217 |  Radix XRD | US$0,04631 | -1,13% | 11,36% | US$477.003.536 | US$3.456.703 | 10.300.629.227 XRD |
| 218 |  Venus BNB vBNB | US$5,53 | -4,33% | -3,45% | US$466.296.743 | US$298.647.722 | 84.327.095 vBNB |
| 219 |  Kujira KUJI | US$3,68 | -8,58% | -0,52% | US$450.835.065 | US$2.848.449 | 122.349.807 KUJI |
| 220 |  Wrapped Kava WKAVA | US$0,8163 | 5,08% | 6,85% | US$406.263.001 | US$1.460,71 | 497.668.960 WKAVA |
| 221 |  Aleph Zero AZERO | US$1,37 | -0,54% | 22,58% | US$365.020.525 | US$4.349.239 | 266.778.951 AZERO |
| 222 |  Huobi BTC HBTC | US$39.242,79 | -2,11% | -4,36% | US$351.988.045 | US$7.071,15 | 8.969 HBTC |
| 223 |  USDJ USDJ | US$1,13 | -0,06% | 0,23% | US$308.774.425 | US$1.374.288 | 273.766.675 USDJ |
| 224 |  Dora Factory DORA | US$0,03096 | 3,64% | 21,03% | US$296.715.506 | US$541.860 | 9.583.587.250 DORA |
| 225 |  Beldex BDX | US$0,04847 | 3,14% | 28,81% | US$286.547.927 | US$3.202.691 | 5.911.531.785 BDX |
| 226 |  Ark ARK | US$1,55 | -5,22% | 2,00% | US$274.580.963 | US$104.122.384 | 176.957.528 ARK |
| 227 |  BitTorrent BTTOLD | US$0,0002760 | -42,74% | -39,61% | US$273.269.509 | US$1.242,09 | 990.000.000.000 BTTOLD |
| 228 |  Orbler ORBR | US$0,2681 | 0,85% | 7,09% | US$272.245.281 | US$142.685 | 1.015.586.750 ORBR |
| 229 |  Fasttoken FTN | US$1,22 | -0,14% | 0,81% | US$247.523.419 | US$7.931.239 | 203.631.292 FTN |
| 230 |  Pendle PENDLE | US$1,01 | -8,13% | -9,22% | US$237.144.426 | US$31.530.614 | 235.685.588 PENDLE |
| 231 |  DeFiChain DFI | US$0,2801 | -4,41% | -6,16% | US$232.401.578 | US$12.891.791 | 829.842.416 DFI |
| 232 |  FLEX FLEX | US$2,25 | 0,17% | 297,75% | US$222.453.508 | US$78.812,67 | 98.664.939 FLEX |
| 233 |  Polymath POLY | US$0,2367 | -2,99% | -22,27% | US$218.949.265 | US$188.147 | 924.998.413 POLY |
| 234 |  Ronin RON | US$0,8085 | -0,67% | 3,00% | US$218.190.748 | US$5.168.610 | 269.866.109 RON |
| 235 |  Liquity USD LUSD | US$0,9976 | 0,16% | -0,15% | US$210.614.147 | US$3.247.062 | 211.125.359 LUSD |
| 236 |  Edgecoin EDGT | US$0,9964 | -0,02% | -0,01% | US$209.244.855 | US$109.907 | 210.000.000 EDGT |
| 237 |  SwissBorg BORG | US$0,2108 | -0,88% | -3,51% | US$207.584.931 | US$1.643.626 | 984.654.858 BORG |
| 238 |  FINSCHIA FNSA | US$27,12 | -6,54% | -9,39% | US$199.308.112 | US$19.978.040 | 7.348.503 FNSA |
| 239 |  LUKSO LYX | US$6,59 | -0,23% | 9,50% | US$191.158.207 | US$282.653 | 29.006.604 LYX |
| 240 |  Baby Doge Coin BabyDoge | US$0,000000001254 | -5,20% | -1,99% | US$180.502.093 | US$2.876.999 | 143.990.803.685.374.496 BabyDoge |
| 241 |  Symbol XYM | US$0,02912 | -4,36% | -3,57% | US$169.974.699 | US$753.361 | 5.836.482.012 XYM |
| 242 |  Telcoin TEL | US$0,002422 | -8,57% | -7,34% | US$170.120.886 | US$1.323.457 | 70.253.762.192 TEL |
| 243 |  ATOR Protocol ATOR | US$1,93 | -5,16% | 9,02% | US$167.759.858 | US$6.630.169 | 86.987.935 ATOR |
| 244 |  Tribe TRIBE | US$0,3083 | -0,85% | 10,97% | US$163.713.901 | US$587.745 | 531.015.460 TRIBE |
| 245 |  PayPal USD PYUSD | US$0,9992 | -0,17% | 0,02% | US$158.829.867 | US$5.992.652 | 158.956.937 PYUSD |
| 246 |  Venus BTC vBTC | US$734,78 | -4,43% | -1,70% | US$151.244.485 | US$339.938.189 | 205.836 vBTC |
| 247 |  Bonk BONK | US$0,000002541 | -21,64% | 52,45% | US$137.687.496 | US$75.869.383 | 54.175.991.495.377 BONK |
| 248 |  VVS Finance VVS | US$0,000003415 | -5,50% | 14,12% | US$137.582.911 | US$2.148.921 | 40.286.471.832.230 VVS |
| 249 |  STASIS EURO EURS | US$1,08 | -0,16% | 1,20% | US$134.265.876 | US$1.627.098 | 124.125.940 EURS |
| 250 |  inSure DeFi SURE | US$0,004951 | -5,73% | -5,81% | US$132.649.461 | US$223.561 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.