Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FTX Token FTT | US$3,36 | -7,11% | 53,33% | US$1.105.122.266 | US$150.111.251 | 328.895.104 FTT |
| 52 |  Algorand ALGO | US$0,1358 | -4,64% | 9,74% | US$1.087.274.789 | US$74.946.054 | 8.006.093.670 ALGO |
| 53 |  Flow FLOW | US$0,6651 | -5,15% | 9,17% | US$978.484.356 | US$135.150.666 | 1.471.201.014 FLOW |
| 54 |  Fantom FTM | US$0,3498 | 6,21% | 34,69% | US$980.637.976 | US$243.505.179 | 2.803.634.836 FTM |
| 55 |  Bitcoin SV BSV | US$48,52 | -3,67% | -2,09% | US$948.824.130 | US$71.004.890 | 19.553.881 BSV |
| 56 |  Theta Network THETA | US$0,9393 | -2,30% | 1,10% | US$939.297.446 | US$23.467.469 | 1.000.000.000 THETA |
| 57 |  Stacks STX | US$0,6478 | -1,00% | -4,78% | US$920.586.966 | US$81.577.031 | 1.421.002.727 STX |
| 58 |  Axie Infinity AXS | US$6,28 | -2,41% | 5,44% | US$893.406.192 | US$88.980.252 | 142.271.621 AXS |
| 59 |  The Sandbox SAND | US$0,4213 | -4,70% | 6,55% | US$882.565.091 | US$140.996.193 | 2.095.031.926 SAND |
| 60 |  Synthetix SNX | US$2,89 | -4,74% | 9,06% | US$834.258.468 | US$172.776.914 | 289.157.722 SNX |
| 61 |  Decentraland MANA | US$0,4313 | -4,58% | 3,24% | US$816.422.192 | US$110.167.997 | 1.893.095.371 MANA |
| 62 |  Celestia TIA | US$5,73 | -2,43% | 133,16% | US$807.848.949 | US$386.522.617 | 141.043.528 TIA |
| 63 |  Neo NEO | US$11,44 | -5,12% | -10,42% | US$806.731.227 | US$72.582.839 | 70.538.831 NEO |
| 64 |  Tezos XTZ | US$0,8390 | -5,39% | -1,78% | US$803.815.428 | US$34.207.764 | 958.103.356 XTZ |
| 65 |  EOS EOS | US$0,7054 | -3,52% | 3,55% | US$781.999.753 | US$183.946.873 | 1.108.634.855 EOS |
| 66 |  Kava KAVA | US$0,7919 | -3,71% | 6,63% | US$742.684.144 | US$37.421.115 | 937.870.718 KAVA |
| 67 |  USDD USDD | US$0,9960 | -0,16% | -0,28% | US$722.433.865 | US$44.210.767 | 725.332.026 USDD |
| 68 |  XDC Network XDC | US$0,05202 | -1,93% | -2,57% | US$721.851.751 | US$23.715.126 | 13.877.723.060 XDC |
| 69 |  Bitget Token BGB | US$0,5138 | -4,22% | 6,61% | US$719.332.063 | US$25.898.305 | 1.400.000.000 BGB |
| 70 |  First Digital USD FDUSD | US$1,00 | -0,08% | 0,07% | US$681.321.354 | US$2.659.113.396 | 681.288.135 FDUSD |
| 71 |  dYdX (ethDYDX) ETHDYDX | US$3,62 | -9,22% | 43,24% | US$665.625.208 | US$367.400.744 | 183.765.523 ETHDYDX |
| 72 |  Gala GALA | US$0,02347 | -3,05% | -1,24% | US$607.869.181 | US$178.770.188 | 25.902.938.951 GALA |
| 73 |  Mina MINA | US$0,5990 | -5,31% | -11,03% | US$600.673.319 | US$38.980.454 | 1.002.812.000 MINA |
| 74 |  KuCoin Token KCS | US$6,11 | -1,68% | 2,57% | US$590.828.399 | US$2.357.659 | 96.732.986 KCS |
| 75 |  PancakeSwap CAKE | US$2,54 | -5,67% | 26,10% | US$592.661.779 | US$183.092.232 | 233.251.155 CAKE |
| 76 |  eCash XEC | US$0,00002998 | -4,85% | -2,75% | US$586.253.664 | US$16.146.228 | 19.554.329.673.093 XEC |
| 77 |  Chiliz CHZ | US$0,07544 | -4,77% | -1,40% | US$570.672.182 | US$79.223.935 | 7.565.073.480 CHZ |
| 78 |  Frax Share FXS | US$7,52 | -5,64% | 14,44% | US$564.935.873 | US$49.198.186 | 75.080.176 FXS |
| 79 |  Klaytn KLAY | US$0,1720 | -1,02% | 19,66% | US$557.935.835 | US$32.823.752 | 3.242.893.970 KLAY |
| 80 |  Gas GAS | US$8,58 | -5,43% | -60,40% | US$558.081.984 | US$228.168.693 | 65.032.616 GAS |
| 81 |  IOTA IOTA | US$0,1838 | -5,34% | 2,87% | US$554.818.663 | US$13.917.887 | 3.018.990.414 IOTA |
| 82 |  Rocket Pool RPL | US$27,97 | -5,77% | -14,13% | US$552.951.778 | US$6.966.778 | 19.768.220 RPL |
| 83 |  Sui SUI | US$0,5665 | -8,57% | 1,04% | US$546.957.293 | US$203.788.492 | 965.577.711 SUI |
| 84 |  Conflux CFX | US$0,1572 | -6,69% | -4,99% | US$543.160.667 | US$41.772.810 | 3.455.917.173 CFX |
| 85 |  Curve DAO Token CRV | US$0,5722 | -6,61% | 3,78% | US$523.538.496 | US$102.664.133 | 914.977.886 CRV |
| 86 |  ApeCoin APE | US$1,39 | -5,38% | 0,10% | US$512.957.336 | US$70.326.286 | 368.593.750 APE |
| 87 |  ORDI ORDI | US$24,20 | -2,18% | 25,36% | US$508.211.457 | US$414.660.260 | 21.000.000 ORDI |
| 88 |  Trust Wallet Token TWT | US$1,22 | -1,67% | -10,54% | US$506.584.506 | US$46.000.210 | 416.649.900 TWT |
| 89 |  Tether Gold XAUt | US$1.981,10 | 0,81% | 1,10% | US$488.387.916 | US$5.423.783 | 246.524 XAUt |
| 90 |  Zcash ZEC | US$29,51 | -2,93% | 0,00% | US$481.883.018 | US$69.835.651 | 16.328.269 ZEC |
| 91 |  Pepe PEPE | US$0,000001143 | -8,99% | -14,61% | US$476.869.177 | US$150.904.441 | 417.062.922.847.365 PEPE |
| 92 |  GMX GMX | US$51,23 | -5,52% | -4,71% | US$471.587.778 | US$36.031.288 | 9.205.808 GMX |
| 93 |  Arweave AR | US$7,19 | -3,80% | -4,63% | US$470.590.386 | US$21.199.557 | 65.454.185 AR |
| 94 |  WOO Network WOO | US$0,2650 | 1,91% | 4,94% | US$468.869.727 | US$60.465.370 | 1.769.591.461 WOO |
| 95 |  Huobi Token HT | US$2,88 | -1,45% | 2,04% | US$466.585.639 | US$24.825.917 | 162.233.844 HT |
| 96 |  yearn.finance YFI | US$14.191,83 | 20,38% | 112,22% | US$471.624.568 | US$396.641.486 | 33.232 YFI |
| 97 |  PAX Gold PAXG | US$1.959,10 | 0,81% | 0,68% | US$462.002.630 | US$8.975.854 | 235.824 PAXG |
| 98 |  BitTorrent(New) BTT | US$0,0000004825 | -1,29% | 2,23% | US$459.082.632 | US$24.549.562 | 951.421.714.286.000 BTT |
| 99 |  Pax Dollar USDP | US$0,9925 | -0,93% | -0,81% | US$453.828.368 | US$11.541.612 | 457.258.917 USDP |
| 100 |  Terra Classic LUNC | US$0,00007783 | -5,17% | 15,29% | US$451.789.087 | US$42.885.839 | 5.804.550.908.646 LUNC |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.