Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ABBC Coin ABBC | US$0,03174 | -2,68% | -3,26% | US$46.871.980 | US$10.691.102 | 1.476.776.619 ABBC |
| 452 |  Groestlcoin GRS | US$0,5592 | -2,67% | -14,70% | US$46.876.565 | US$6.883.846 | 83.823.239 GRS |
| 453 |  Oraichain ORAI | US$3,68 | -5,91% | -14,55% | US$46.790.483 | US$1.879.089 | 12.706.080 ORAI |
| 454 |  smARTOFGIVING AOG | US$0,6320 | -0,03% | 0,15% | US$46.632.283 | US$23.078,42 | 73.780.484 AOG |
| 455 |  Altura ALU | US$0,06404 | -5,72% | 23,32% | US$46.093.055 | US$1.319.465 | 719.755.021 ALU |
| 456 |  Games for a Living GFAL | US$0,03592 | -8,16% | -3,81% | US$46.299.993 | US$2.266.142 | 1.288.944.971 GFAL |
| 457 |  Sologenic SOLO | US$0,1140 | -4,90% | -9,54% | US$45.574.138 | US$1.045.401 | 399.947.699 SOLO |
| 458 |  Mines of Dalarnia DAR | US$0,1142 | -6,45% | 5,96% | US$45.547.077 | US$20.289.332 | 398.953.623 DAR |
| 459 |  COMBO COMBO | US$0,6405 | -8,30% | -2,74% | US$45.508.489 | US$5.755.176 | 71.051.748 COMBO |
| 460 |  Uquid Coin UQC | US$4,54 | -3,26% | 1,15% | US$45.372.117 | US$126.731 | 10.000.000 UQC |
| 461 |  ArchLoot ALT | US$0,2827 | -1,81% | -2,10% | US$44.955.372 | US$842.297 | 158.999.993 ALT |
| 462 |  Toko Token TKO | US$0,2613 | -5,43% | 7,74% | US$44.353.567 | US$1.755.484 | 169.761.345 TKO |
| 463 |  Aura Finance AURA | US$0,9942 | -6,26% | -19,05% | US$44.084.206 | US$260.176 | 44.341.331 AURA |
| 464 |  AXEL AXEL | US$0,1551 | -8,96% | -9,18% | US$43.901.721 | US$2.957,05 | 283.102.718 AXEL |
| 465 |  Moss Coin MOC | US$0,1087 | 3,35% | 15,30% | US$43.974.321 | US$11.504.033 | 404.489.688 MOC |
| 466 |  Flamingo FLM | US$0,08191 | -6,47% | -7,67% | US$43.697.713 | US$5.223.439 | 533.480.994 FLM |
| 467 |  Star Atlas ATLAS | US$0,003053 | -7,34% | -1,91% | US$43.775.144 | US$1.403.695 | 14.340.551.011 ATLAS |
| 468 |  Aavegotchi GHST | US$0,8280 | -4,35% | -4,82% | US$43.674.321 | US$2.215.765 | 52.747.801 GHST |
| 469 |  PIVX PIVX | US$0,5619 | 24,57% | 156,34% | US$43.877.829 | US$61.478.967 | 78.094.624 PIVX |
| 470 |  WhiteCoin XWC | US$0,05672 | 3,69% | 3,69% | US$43.354.957 | US$55.381,17 | 764.324.623 XWC |
| 471 |  Wall Street Memes WSM | US$0,02374 | 1,58% | 4,19% | US$42.963.827 | US$48.780.713 | 1.809.711.729 WSM |
| 472 |  Lyra LYRA | US$0,07478 | -0,50% | -12,83% | US$42.727.552 | US$116.575 | 571.347.005 LYRA |
| 473 |  MUX Protocol MCB | US$11,02 | 1,72% | -7,38% | US$42.110.535 | US$348.162 | 3.821.523 MCB |
| 474 |  Router Protocol ROUTE | US$3,09 | -9,56% | 21,03% | US$41.941.858 | US$2.000.329 | 13.580.476 ROUTE |
| 475 |  Perpetual Protocol PERP | US$0,6306 | -6,49% | 0,85% | US$41.622.518 | US$9.957.240 | 66.002.157 PERP |
| 476 |  BakeryToken BAKE | US$0,1439 | -8,36% | -3,20% | US$41.694.499 | US$23.856.897 | 289.770.513 BAKE |
| 477 |  Sentinel Protocol UPP | US$0,08372 | -1,95% | 5,94% | US$41.176.023 | US$5.885.761 | 491.834.800 UPP |
| 478 |  XCAD Network XCAD | US$0,8922 | 10,29% | 5,08% | US$41.076.787 | US$3.743.543 | 46.041.749 XCAD |
| 479 |  Ampleforth AMPL | US$1,45 | -3,71% | -13,41% | US$40.870.832 | US$1.017.362 | 28.274.494 AMPL |
| 480 |  Wanchain WAN | US$0,2088 | -2,47% | -0,86% | US$41.195.155 | US$1.447.899 | 197.319.854 WAN |
| 481 |  Big Time BIGTIME | US$0,2047 | -3,78% | 43,94% | US$41.400.638 | US$52.683.574 | 202.243.814 BIGTIME |
| 482 |  Kin KIN | US$0,00001398 | -0,81% | -14,07% | US$41.051.344 | US$286.907 | 2.935.737.051.545 KIN |
| 483 |  Veritise VTS | US$0,1825 | 12,55% | 61,77% | US$40.895.247 | US$676.057 | 224.055.263 VTS |
| 484 |  Aurora AURORA | US$0,1065 | 5,25% | 3,89% | US$40.658.599 | US$1.647.961 | 381.688.980 AURORA |
| 485 |  sUSD SUSD | US$0,9996 | -0,41% | -0,66% | US$40.407.085 | US$8.410.776 | 40.425.135 SUSD |
| 486 |  RocketX exchange RVF | US$0,5389 | -12,10% | -20,45% | US$40.401.786 | US$1.049.241 | 74.974.047 RVF |
| 487 |  GuildFi GF | US$0,08238 | 6,14% | 0,69% | US$40.326.081 | US$1.686.046 | 489.501.353 GF |
| 488 |  Velas VLX | US$0,01569 | -9,98% | 89,38% | US$39.585.240 | US$1.670.559 | 2.523.240.999 VLX |
| 489 |  Saitama SAITAMA | US$0,0008974 | -3,79% | -6,69% | US$39.754.954 | US$577.336 | 44.301.429.370 SAITAMA |
| 490 |  Bella Protocol BEL | US$0,6102 | -6,99% | -4,20% | US$39.663.015 | US$6.402.969 | 65.000.000 BEL |
| 491 |  LeverFi LEVER | US$0,001382 | -2,83% | -4,63% | US$39.600.271 | US$30.713.073 | 28.652.036.817 LEVER |
| 492 |  Alpha Quark Token AQT | US$1,48 | -3,40% | 3,95% | US$39.490.921 | US$3.598.219 | 26.640.784 AQT |
| 493 |  Tether EURt EURt | US$1,08 | 0,00% | 1,67% | US$39.448.816 | US$2.224.516 | 36.387.340 EURt |
| 494 |  Automata Network ATA | US$0,09056 | -6,15% | -4,90% | US$39.386.955 | US$2.251.480 | 434.909.086 ATA |
| 495 |  UFO Gaming UFO | US$0,000001524 | -3,89% | -2,09% | US$39.263.511 | US$1.475.118 | 25.757.575.757.575 UFO |
| 496 |  DFI.Money YFII | US$1.028,71 | 2,61% | 16,92% | US$39.703.995 | US$13.958.108 | 38.596 YFII |
| 497 |  CEEK VR CEEK | US$0,04865 | -6,49% | 1,18% | US$39.201.223 | US$2.791.028 | 805.717.779 CEEK |
| 498 |  Taraxa TARA | US$0,01087 | -5,29% | -2,71% | US$39.308.145 | US$3.156.805 | 3.615.316.661 TARA |
| 499 |  Biswap BSW | US$0,07898 | -5,17% | 6,37% | US$38.678.443 | US$6.675.927 | 489.731.042 BSW |
| 500 |  Concordium CCD | US$0,005634 | 4,97% | 3,09% | US$38.517.722 | US$246.533 | 6.836.607.809 CCD |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.