Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pundi X (New) PUNDIX | US$0,5134 | -5,04% | -2,83% | US$132.699.297 | US$9.445.647 | 258.491.637 PUNDIX |
| 252 |  DigiByte DGB | US$0,007894 | -6,18% | -4,92% | US$131.335.260 | US$3.985.220 | 16.637.246.067 DGB |
| 253 |  UMA UMA | US$1,74 | -5,78% | 5,70% | US$130.698.607 | US$10.624.498 | 75.054.928 UMA |
| 254 |  Ontology Gas ONG | US$0,3593 | -2,34% | -11,32% | US$130.131.691 | US$13.569.476 | 362.158.459 ONG |
| 255 |  DAO Maker DAO | US$0,8976 | 8,53% | 27,26% | US$129.199.502 | US$5.736.521 | 143.942.531 DAO |
| 256 |  Open Campus EDU | US$0,6167 | -1,94% | 16,60% | US$128.650.115 | US$28.949.645 | 208.593.750 EDU |
| 257 |  Galxe GAL | US$1,35 | -7,75% | -5,93% | US$128.109.892 | US$21.025.032 | 95.097.997 GAL |
| 258 |  Reserve Rights RSR | US$0,002472 | -5,57% | -12,53% | US$125.091.152 | US$10.828.740 | 50.600.000.000 RSR |
| 259 |  API3 API3 | US$1,44 | -4,15% | -4,84% | US$124.763.945 | US$9.951.304 | 86.421.978 API3 |
| 260 |  DeXe DEXE | US$3,37 | -7,67% | -8,56% | US$123.180.186 | US$2.743.631 | 36.500.047 DEXE |
| 261 |  Cannation CNNC | US$49,71 | -1,76% | 19,66% | US$123.134.497 | US$19.697,11 | 2.476.893 CNNC |
| 262 |  Steem STEEM | US$0,2725 | -3,93% | -4,54% | US$122.253.464 | US$17.936.672 | 448.666.698 STEEM |
| 263 |  Celer Network CELR | US$0,01563 | -0,09% | 5,67% | US$121.041.970 | US$9.225.943 | 7.743.424.107 CELR |
| 264 |  TerraClassicUSD USTC | US$0,01338 | -3,19% | 9,66% | US$120.187.801 | US$7.475.156 | 8.981.561.267 USTC |
| 265 |  PlayDapp PLA | US$0,2141 | -2,65% | 3,74% | US$119.929.216 | US$10.715.869 | 560.128.667 PLA |
| 266 |  dKargo DKA | US$0,03776 | 1,40% | 3,47% | US$119.061.945 | US$21.603.335 | 3.152.916.667 DKA |
| 267 |  LUKSO (Old) LYXe | US$6,41 | 1,19% | 2,64% | US$119.187.119 | US$598.512 | 18.600.000 LYXe |
| 268 |  Kyber Network Crystal v2 KNC | US$0,7802 | -6,76% | -4,31% | US$118.057.460 | US$33.210.940 | 151.319.029 KNC |
| 269 |  Gains Network GNS | US$3,85 | -7,12% | -10,37% | US$117.360.593 | US$9.125.080 | 30.453.619 GNS |
| 270 |  Rootstock Smart Bitcoin RBTC | US$35.984,54 | -3,64% | -3,27% | US$117.089.340 | - | 3.254 RBTC |
| 271 |  Cartesi CTSI | US$0,1531 | -6,20% | -4,07% | US$116.484.090 | US$6.104.466 | 760.808.480 CTSI |
| 272 |  Ardor ARDR | US$0,1159 | 0,33% | 24,21% | US$115.775.013 | US$12.923.424 | 998.999.495 ARDR |
| 273 |  Metal DAO MTL | US$1,72 | -5,72% | 2,62% | US$114.501.795 | US$23.982.389 | 66.588.888 MTL |
| 274 |  PAAL AI PAAL | US$0,1527 | -11,71% | 9,30% | US$114.568.074 | US$3.495.189 | 750.417.790 PAAL |
| 275 |  Venus XVS | US$7,15 | -5,18% | 3,61% | US$111.368.373 | US$25.525.844 | 15.586.292 XVS |
| 276 |  Viction VIC | US$1,15 | -9,43% | -2,49% | US$111.425.833 | US$36.823.590 | 96.830.754 VIC |
| 277 |  Stargate Finance STG | US$0,5416 | -5,12% | -2,91% | US$110.665.933 | US$66.076.581 | 204.338.417 STG |
| 278 |  MobileCoin MOB | US$0,5659 | -1,11% | -1,34% | US$110.512.565 | US$5.525.507 | 195.286.109 MOB |
| 279 |  SPACE ID ID | US$0,2673 | -9,25% | 3,64% | US$110.120.528 | US$35.724.133 | 412.020.021 ID |
| 280 |  Yield Guild Games YGG | US$0,3855 | -9,74% | 12,06% | US$109.635.891 | US$59.363.418 | 284.370.715 YGG |
| 281 |  Coin98 C98 | US$0,1723 | -6,13% | -5,91% | US$108.833.571 | US$19.126.781 | 631.666.653 C98 |
| 282 |  Venus USDC vUSDC | US$0,02266 | -0,04% | 0,07% | US$108.109.954 | US$84.745.384 | 4.771.015.133 vUSDC |
| 283 |  Global Currency Reserve GCR | US$1,01 | -0,87% | 1,81% | US$108.065.349 | US$14.497,50 | 107.024.222 GCR |
| 284 |  VerusCoin VRSC | US$1,43 | 4,97% | 132,32% | US$107.165.664 | US$25.883,66 | 74.743.670 VRSC |
| 285 |  Bancor BNT | US$0,7787 | -6,20% | -4,66% | US$105.709.853 | US$25.464.951 | 135.754.489 BNT |
| 286 |  LiteCoin Ultra LTCU | US$101,90 | -1,37% | 6,67% | US$105.092.325 | US$19.711,85 | 1.031.300 LTCU |
| 287 |  OriginTrail TRAC | US$0,2635 | -3,28% | -18,50% | US$104.971.700 | US$1.752.772 | 398.418.138 TRAC |
| 288 |  Decimal DEL | US$0,01762 | 0,66% | -3,76% | US$103.953.848 | US$286.411 | 5.899.700.977 DEL |
| 289 |  Neutron NTRN | US$0,4612 | -10,33% | 54,97% | US$103.717.850 | US$51.476.258 | 224.865.698 NTRN |
| 290 |  Bluzelle BLZ | US$0,2422 | 2,22% | -5,90% | US$103.274.831 | US$14.260.002 | 426.454.177 BLZ |
| 291 |  BinaryX BNX | US$0,2945 | -8,26% | 8,14% | US$103.262.645 | US$8.711.669 | 350.633.454 BNX |
| 292 |  MiL.k MLK | US$0,3220 | -0,78% | 2,45% | US$103.492.727 | US$10.601.137 | 321.414.166 MLK |
| 293 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1019 | -20,56% | -24,07% | US$101.854.155 | US$5.887.633 | 999.798.155 BITCOIN |
| 294 |  Keep Network KEEP | US$0,1082 | -7,15% | -11,90% | US$102.758.562 | US$150.452 | 949.685.896 KEEP |
| 295 |  PegNet PEG | US$0,04612 | -3,43% | -3,50% | US$102.749.919 | US$40.411,23 | 2.227.955.499 PEG |
| 296 |  NYM NYM | US$0,1684 | -3,85% | 7,59% | US$102.612.215 | US$2.169.667 | 609.478.782 NYM |
| 297 |  iExec RLC RLC | US$1,41 | 3,46% | 13,23% | US$101.856.706 | US$38.822.365 | 72.382.548 RLC |
| 298 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9321 | -1,61% | -2,01% | US$103.987.417 | US$187.448 | 111.567.264 USDX |
| 299 |  Netrum NTR | US$47,22 | -1,40% | -2,39% | US$101.032.412 | US$14.496,33 | 2.139.819 NTR |
| 300 |  0x0.ai 0x0 | US$0,1164 | 0,42% | -2,24% | US$101.095.552 | US$1.511.505 | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.