Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework RIF | US$0,1009 | -7,27% | -13,21% | US$100.875.747 | US$7.916.591 | 1.000.000.000 RIF |
| 302 |  Niobium Coin NBC | US$1,60 | -1,06% | -2,79% | US$100.395.559 | US$14.497,27 | 62.827.668 NBC |
| 303 |  MovieBloc MBL | US$0,005864 | -7,86% | 34,98% | US$100.252.225 | US$61.233.065 | 17.095.220.555 MBL |
| 304 |  MVL MVL | US$0,004121 | -4,25% | 2,34% | US$98.513.383 | US$4.798.840 | 23.902.958.863 MVL |
| 305 |  Pocket Network POKT | US$0,06467 | -2,52% | 77,56% | US$98.397.748 | US$1.810.555 | 1.521.517.215 POKT |
| 306 |  Decentralized Social DESO | US$11,05 | -1,16% | 18,01% | US$98.217.391 | US$2.176.153 | 8.884.536 DESO |
| 307 |  Nano XNO | US$0,7305 | -3,70% | 1,49% | US$97.338.533 | US$2.338.247 | 133.248.297 XNO |
| 308 |  Ribbon Finance RBN | US$0,1807 | 0,14% | 3,28% | US$97.079.341 | US$668.470 | 537.093.440 RBN |
| 309 |  Amp AMP | US$0,002304 | -6,69% | 22,89% | US$97.309.795 | US$38.026.011 | 42.227.702.186 AMP |
| 310 |  Radiant Capital RDNT | US$0,2617 | -5,11% | -9,64% | US$96.054.612 | US$35.736.563 | 367.090.655 RDNT |
| 311 |  Braintrust BTRST | US$0,4423 | 0,19% | 3,38% | US$95.129.276 | US$591.929 | 215.082.513 BTRST |
| 312 |  VeThor Token VTHO | US$0,001358 | -4,10% | -7,49% | US$94.191.927 | US$1.420.882 | 69.356.478.893 VTHO |
| 313 |  IQ IQ | US$0,005855 | -3,52% | 3,68% | US$94.386.663 | US$9.910.025 | 16.120.805.729 IQ |
| 314 |  Smooth Love Potion SLP | US$0,002267 | -2,94% | -4,92% | US$93.598.180 | US$14.455.346 | 41.284.119.562 SLP |
| 315 |  Nakamoto Games NAKA | US$1,29 | -7,56% | -7,12% | US$93.136.638 | US$19.076.853 | 72.360.517 NAKA |
| 316 |  Wrapped NXM WNXM | US$38,87 | -4,28% | -8,54% | US$92.493.165 | US$2.020.111 | 2.379.601 WNXM |
| 317 |  OMG Network OMG | US$0,6601 | -7,95% | 7,04% | US$92.576.765 | US$51.054.058 | 140.245.398 OMG |
| 318 |  Origin Protocol OGN | US$0,1215 | -6,15% | -9,96% | US$91.217.011 | US$12.770.658 | 750.827.379 OGN |
| 319 |  Covalent CQT | US$0,1451 | 2,21% | 12,94% | US$90.719.759 | US$982.111 | 625.051.477 CQT |
| 320 |  Raydium RAY | US$0,3762 | -11,27% | 20,61% | US$90.668.889 | US$20.161.388 | 241.036.127 RAY |
| 321 |  Ergo ERG | US$1,26 | -6,27% | 20,65% | US$90.199.397 | US$528.308 | 71.333.733 ERG |
| 322 |  Numeraire NMR | US$14,19 | -5,01% | -1,02% | US$88.859.640 | US$12.190.364 | 6.260.336 NMR |
| 323 |  MediBloc MED | US$0,01280 | 2,74% | 7,78% | US$88.449.287 | US$7.242.233 | 6.908.642.520 MED |
| 324 |  Chromia CHR | US$0,1131 | -6,16% | -0,77% | US$86.801.213 | US$6.218.648 | 767.434.439 CHR |
| 325 |  Marlin POND | US$0,01069 | -2,51% | -4,03% | US$86.420.513 | US$2.840.886 | 8.087.375.977 POND |
| 326 |  Core CORE | US$0,4928 | -5,76% | -20,60% | US$85.966.056 | US$38.834.592 | 174.459.763 CORE |
| 327 |  StormX STMX | US$0,008545 | -4,91% | 5,56% | US$85.450.994 | US$21.579.765 | 10.000.000.000 STMX |
| 328 |  SmarDex SDEX | US$0,01242 | -2,35% | -4,28% | US$85.610.947 | US$1.815.562 | 6.894.742.856 SDEX |
| 329 |  Dogelon Mars ELON | US$0,0000001522 | -3,18% | -35,47% | US$83.654.900 | US$41.373.658 | 549.652.770.159.583 ELON |
| 330 |  Metadium META | US$0,04599 | 2,56% | 5,87% | US$78.346.663 | US$15.884.934 | 1.703.608.720 META |
| 331 |  Hippocrat HPO | US$0,08943 | -0,47% | 9,28% | US$81.684.588 | US$3.272.513 | 913.409.273 HPO |
| 332 |  Venus ETH vETH | US$40,36 | -4,76% | -7,64% | US$82.088.896 | US$91.026.482 | 2.033.994 vETH |
| 333 |  Dent DENT | US$0,0008167 | -4,30% | -1,71% | US$81.674.569 | US$3.397.927 | 100.000.000.000 DENT |
| 334 |  Astrafer ASTRAFER | US$0,5214 | -10,50% | -2,43% | US$81.561.913 | US$56.498,21 | 156.417.090 ASTRAFER |
| 335 |  MetisDAO METIS | US$17,84 | -5,61% | -4,82% | US$81.403.567 | US$7.725.378 | 4.563.314 METIS |
| 336 |  Aergo AERGO | US$0,1831 | -4,46% | 28,54% | US$81.496.513 | US$119.075.661 | 445.000.000 AERGO |
| 337 |  Request REQ | US$0,08104 | -2,15% | 2,56% | US$81.013.731 | US$2.452.273 | 999.702.433 REQ |
| 338 |  Tokamak Network TON | US$2,22 | -2,27% | -12,09% | US$79.523.227 | US$9.619.881 | 35.773.415 TON |
| 339 |  Prom PROM | US$4,36 | -2,34% | -0,60% | US$79.587.146 | US$2.286.724 | 18.250.000 PROM |
| 340 |  Verasity VRA | US$0,007727 | -9,45% | -5,13% | US$79.199.101 | US$41.054.745 | 10.249.906.818 VRA |
| 341 |  Seedify.fund SFUND | US$1,44 | -6,91% | 2,33% | US$78.187.079 | US$5.702.129 | 54.187.585 SFUND |
| 342 |  Radworks RAD | US$1,52 | -5,01% | -0,23% | US$78.416.358 | US$7.163.097 | 51.455.980 RAD |
| 343 |  QuarkChain QKC | US$0,01210 | -3,82% | 11,66% | US$77.423.159 | US$8.151.728 | 6.399.906.497 QKC |
| 344 |  Wilder World WILD | US$0,2950 | -4,69% | -6,18% | US$76.836.742 | US$630.169 | 260.431.618 WILD |
| 345 |  CyberConnect CYBER | US$6,93 | -9,25% | 6,77% | US$76.438.674 | US$76.546.747 | 11.038.000 CYBER |
| 346 |  Secret SCRT | US$0,3575 | -5,01% | 5,58% | US$75.463.628 | US$2.201.718 | 211.069.154 SCRT |
| 347 |  Badger DAO BADGER | US$3,83 | -0,04% | -25,99% | US$74.455.187 | US$41.984.577 | 19.416.530 BADGER |
| 348 |  DODO DODO | US$0,1212 | -2,25% | -1,88% | US$74.492.151 | US$8.611.823 | 614.617.713 DODO |
| 349 |  HELLO Labs HELLO | US$0,1181 | -1,86% | -9,06% | US$74.463.930 | US$6.641.828 | 630.523.787 HELLO |
| 350 |  Cobak Token CBK | US$0,9338 | 1,88% | 8,28% | US$73.658.182 | US$5.754.034 | 78.884.017 CBK |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.