Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sun (New) SUN | US$0,006007 | -0,84% | -9,44% | US$58.224.470 | US$25.530.501 | 9.692.931.222 SUN |
| 402 |  Vai VAI | US$1,00 | 0,05% | 0,23% | US$57.568.747 | US$28.237,41 | 57.498.554 VAI |
| 403 |  Function X FX | US$0,1405 | -1,60% | -0,83% | US$57.389.508 | US$512.269 | 408.520.357 FX |
| 404 |  MyNeighborAlice ALICE | US$0,9735 | -8,88% | 8,82% | US$57.673.949 | US$29.532.404 | 59.240.907 ALICE |
| 405 |  Celsius CEL | US$0,2400 | -2,38% | -0,64% | US$57.335.487 | US$1.806.185 | 238.863.520 CEL |
| 406 |  Dero DERO | US$4,06 | -3,82% | -12,59% | US$57.153.423 | US$25.683,63 | 14.061.230 DERO |
| 407 |  Artificial Liquid Intelligence ALI | US$0,01585 | -4,03% | -7,10% | US$56.887.362 | US$551.360 | 3.588.163.660 ALI |
| 408 |  Adventure Gold AGLD | US$0,8097 | -2,70% | -9,15% | US$56.820.031 | US$36.922.983 | 70.170.001 AGLD |
| 409 |  Efinity Token EFI | US$0,06653 | 0,44% | 0,94% | US$56.728.279 | US$12.237,42 | 852.626.736 EFI |
| 410 |  FirmaChain FCT | US$0,07188 | 0,39% | 6,07% | US$56.121.363 | US$25.312.297 | 780.729.866 FCT |
| 411 |  Strike STRK | US$14,15 | -4,39% | -6,78% | US$56.435.162 | US$3.930.005 | 3.987.776 STRK |
| 412 |  Mdex MDX | US$0,05860 | -3,58% | 2,28% | US$55.687.230 | US$4.005.959 | 950.246.937 MDX |
| 413 |  Virtua TVK | US$0,04652 | -11,14% | 28,01% | US$55.533.801 | US$15.733.831 | 1.193.878.749 TVK |
| 414 |  Hooked Protocol HOOK | US$0,9617 | -7,65% | 6,01% | US$56.199.512 | US$24.846.027 | 58.434.910 HOOK |
| 415 |  EURC EURC | US$1,08 | 0,15% | 1,62% | US$55.671.643 | US$2.398.335 | 51.492.547 EURC |
| 416 |  ThunderCore TT | US$0,005313 | 6,29% | 6,10% | US$55.616.808 | US$6.956.202 | 10.468.813.647 TT |
| 417 |  XPLA XPLA | US$0,2350 | -4,63% | -15,28% | US$54.979.388 | US$404.545 | 233.937.242 XPLA |
| 418 |  TrueFi TRU | US$0,05067 | 6,35% | 14,31% | US$54.282.299 | US$8.795.422 | 1.071.203.485 TRU |
| 419 |  SuperVerse SUPER | US$0,1192 | -2,39% | 21,02% | US$53.862.221 | US$3.601.782 | 451.694.843 SUPER |
| 420 |  Meter Governance MTRG | US$2,47 | 12,31% | 28,00% | US$53.367.655 | US$932.594 | 21.580.207 MTRG |
| 421 |  FUNToken FUN | US$0,004871 | -3,66% | -2,00% | US$53.396.951 | US$1.018.507 | 10.962.808.529 FUN |
| 422 |  DEXTools DEXT | US$0,6157 | -6,64% | -9,39% | US$52.752.774 | US$204.552 | 85.676.912 DEXT |
| 423 |  Spell Token SPELL | US$0,0004903 | -5,34% | -8,43% | US$52.662.612 | US$8.084.694 | 107.405.628.969 SPELL |
| 424 |  Bounce Token AUCTION | US$8,09 | -3,81% | -1,61% | US$52.571.872 | US$6.160.896 | 6.500.020 AUCTION |
| 425 |  Beta Finance BETA | US$0,07089 | -4,41% | 3,46% | US$52.308.769 | US$2.183.581 | 737.878.788 BETA |
| 426 |  Kwenta KWENTA | US$121,02 | -2,16% | -4,22% | US$52.256.771 | US$303.419 | 431.809 KWENTA |
| 427 |  HUNT HUNT | US$0,4132 | -3,74% | -1,86% | US$52.242.218 | US$6.591.873 | 126.425.414 HUNT |
| 428 |  Unifi Protocol DAO UNFI | US$8,50 | -4,91% | -7,84% | US$52.050.187 | US$23.838.776 | 6.124.784 UNFI |
| 429 |  Everscale EVER | US$0,02694 | -5,37% | -6,31% | US$52.106.517 | US$813.410 | 1.934.049.627 EVER |
| 430 |  Metacraft MCT | US$0,9641 | -0,30% | -1,82% | US$50.768.604 | US$7.619,20 | 52.661.120 MCT |
| 431 |  Creditcoin CTC | US$0,1687 | -3,89% | 1,68% | US$50.732.144 | US$25.716.942 | 300.712.767 CTC |
| 432 |  Tectum TET | US$10,27 | -11,99% | 8,33% | US$51.153.341 | US$1.145.851 | 4.981.934 TET |
| 433 |  UniBot UNIBOT | US$50,56 | -0,83% | -19,73% | US$50.564.150 | US$25.690.318 | 1.000.000 UNIBOT |
| 434 |  Polygon Ecosystem Token POL | US$0,8425 | -9,00% | -1,09% | US$50.253.071 | US$704.911 | 59.650.904 POL |
| 435 |  Moonriver MOVR | US$5,84 | -7,02% | -0,57% | US$50.034.365 | US$5.772.211 | 8.573.144 MOVR |
| 436 |  Persistence XPRT | US$0,2674 | 0,63% | 21,24% | US$50.081.980 | US$317.488 | 187.289.735 XPRT |
| 437 |  Constellation DAG | US$0,03933 | -1,59% | 21,25% | US$49.830.320 | US$414.444 | 1.266.911.931 DAG |
| 438 |  Gomining GMT | US$0,1236 | -6,26% | 2,55% | US$49.629.192 | US$2.081.901 | 401.643.157 GMT |
| 439 |  XYO XYO | US$0,003689 | -4,75% | 2,27% | US$49.709.737 | US$602.751 | 13.476.747.692 XYO |
| 440 |  Shentu CTK | US$0,4912 | -5,59% | -4,52% | US$49.299.438 | US$3.722.740 | 100.362.018 CTK |
| 441 |  Ampleforth Governance Token FORTH | US$3,24 | -4,12% | -4,31% | US$49.107.494 | US$14.177.062 | 15.140.481 FORTH |
| 442 |  Alien Worlds TLM | US$0,01305 | -4,69% | -2,97% | US$48.962.411 | US$6.418.136 | 3.752.486.208 TLM |
| 443 |  Assemble Protocol ASM | US$0,03902 | 31,58% | 64,59% | US$48.400.698 | US$5.491.367 | 1.240.454.761 ASM |
| 444 |  Wirex Token WXT | US$0,004784 | -4,73% | -6,97% | US$47.840.861 | US$214.043 | 10.000.000.000 WXT |
| 445 |  Orbit Chain ORC | US$0,07344 | -2,17% | 15,92% | US$47.472.165 | US$795.999 | 646.379.698 ORC |
| 446 |  Forta FORT | US$0,1222 | 3,77% | 10,62% | US$47.463.841 | US$271.517 | 388.388.554 FORT |
| 447 |  WazirX WRX | US$0,1243 | -2,87% | -0,54% | US$47.478.755 | US$674.203 | 381.856.872 WRX |
| 448 |  SingularityDAO SDAO | US$0,5717 | -9,33% | -15,29% | US$47.300.576 | US$1.221.711 | 82.733.204 SDAO |
| 449 |  Acala Token ACA | US$0,05674 | -4,77% | -6,91% | US$47.012.474 | US$9.735.510 | 828.566.666 ACA |
| 450 |  DeFi Pulse Index DPI | US$84,04 | -5,02% | 0,35% | US$46.975.793 | US$254.758 | 558.983 DPI |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.