Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TokenPocket TPT | US$0,007271 | 0,17% | -13,41% | US$25.204.492 | US$77.517,17 | 3.466.457.400 TPT |
| 602 |  Captain Tsubasa TSUGT | US$0,1387 | 13,50% | 151,73% | US$24.813.576 | US$809.702 | 178.880.147 TSUGT |
| 603 |  Boba Network BOBA | US$0,1432 | -1,72% | 4,24% | US$24.572.061 | US$4.490.743 | 171.624.232 BOBA |
| 604 |  Alitas ALT | US$0,2050 | 3,12% | 3,80% | US$24.602.917 | - | 120.000.000 ALT |
| 605 |  Wing Finance WING | US$6,45 | -4,86% | -1,80% | US$24.516.794 | US$2.467.974 | 3.803.200 WING |
| 606 |  Qredo QRDO | US$0,03919 | -0,96% | -1,29% | US$24.566.514 | US$1.042.829 | 626.899.606 QRDO |
| 607 |  district0x DNT | US$0,02448 | -5,30% | -2,05% | US$24.479.446 | US$439.306 | 1.000.000.000 DNT |
| 608 |  ParaSwap PSP | US$0,03286 | -3,55% | -2,77% | US$24.480.834 | US$277.703 | 744.976.909 PSP |
| 609 |  XSGD XSGD | US$0,7377 | 0,49% | 0,30% | US$24.416.148 | US$458.025 | 33.098.661 XSGD |
| 610 |  Milady Meme Coin LADYS | US$0,00000003278 | -4,95% | -4,20% | US$24.073.639 | US$2.351.312 | 734.366.023.232.083 LADYS |
| 611 |  Vectorspace AI VXV | US$0,4873 | -2,79% | -5,24% | US$23.959.336 | US$85.330,53 | 49.171.461 VXV |
| 612 |  CENNZnet CENNZ | US$0,01991 | 11,82% | 33,52% | US$23.893.546 | US$63.685,39 | 1.200.000.000 CENNZ |
| 613 |  KardiaChain KAI | US$0,004957 | -2,06% | -3,24% | US$23.670.782 | US$196.517 | 4.775.000.000 KAI |
| 614 |  Optimus AI OPTI | US$0,2430 | 15,62% | 13,83% | US$23.098.019 | US$596.309 | 95.034.939 OPTI |
| 615 |  Orion ORN | US$0,6849 | -6,23% | -4,57% | US$23.387.544 | US$8.691.788 | 34.146.255 ORN |
| 616 |  Firo FIRO | US$1,78 | -4,42% | -3,77% | US$23.241.430 | US$812.770 | 13.032.581 FIRO |
| 617 |  Coinweb CWEB | US$0,01369 | 1,88% | 2,31% | US$23.202.996 | US$162.047 | 1.694.951.452 CWEB |
| 618 |  TROY TROY | US$0,002695 | -4,43% | -1,08% | US$23.245.761 | US$697.735 | 8.625.000.000 TROY |
| 619 |  Elastos ELA | US$1,13 | -5,05% | -7,00% | US$22.947.310 | US$623.850 | 20.346.868 ELA |
| 620 |  Onyxcoin XCN | US$0,0008672 | -7,38% | -1,37% | US$22.594.024 | US$2.911.455 | 26.053.663.471 XCN |
| 621 |  NULS NULS | US$0,2130 | -2,65% | -0,55% | US$22.307.498 | US$1.143.111 | 104.729.167 NULS |
| 622 |  Nine Chronicles WNCG | US$0,07316 | -2,04% | -2,93% | US$22.324.209 | US$972.894 | 305.153.845 WNCG |
| 623 |  AdEx ADX | US$0,1565 | -2,55% | 0,41% | US$22.310.565 | US$3.948.985 | 142.557.534 ADX |
| 624 |  Opulous OPUL | US$0,08741 | -5,23% | -2,61% | US$22.292.211 | US$1.262.271 | 255.028.571 OPUL |
| 625 |  ArbDoge AI AIDOGE | US$0,000000000128 | -2,37% | -5,40% | US$22.379.117 | US$3.636.459 | 174.455.896.934.211.008 AIDOGE |
| 626 |  Kishu Inu KISHU | US$0,000000000238 | -4,67% | -15,32% | US$22.214.584 | US$429.634 | 93.189.005.230.336.640 KISHU |
| 627 |  Bonfida FIDA | US$0,2009 | -6,77% | 8,08% | US$22.094.087 | US$5.946.256 | 109.974.429 FIDA |
| 628 |  Hermez Network HEZ | US$4,69 | -1,23% | -2,59% | US$22.034.884 | US$49.587,85 | 4.700.000 HEZ |
| 629 |  UNS TOKEN UNS | US$0,2079 | 0,90% | 3,41% | US$21.950.197 | US$83.521,11 | 105.604.200 UNS |
| 630 |  Syntropy NOIA | US$0,03073 | -8,11% | -10,93% | US$21.839.447 | US$1.237.330 | 710.641.372 NOIA |
| 631 |  Petals PTS | US$0,001537 | 2,33% | 2,39% | US$21.717.147 | US$25.118,76 | 14.124.978.750 PTS |
| 632 |  BitMart Token BMX | US$0,1259 | -9,78% | -7,08% | US$21.679.577 | US$2.044.557 | 172.248.359 BMX |
| 633 |  CoinEx Token CET | US$0,03050 | -0,70% | -1,22% | US$21.610.818 | US$62.446,76 | 708.633.582 CET |
| 634 |  Dejitaru Tsuka TSUKA | US$0,02146 | 8,55% | 0,85% | US$21.464.709 | US$569.960 | 1.000.000.000 TSUKA |
| 635 |  Pepe 2.0 PEPE2.0 | US$0,00000005094 | -1,57% | 13,02% | US$21.429.219 | US$7.370.720 | 420.690.000.000.000 PEPE2.0 |
| 636 |  Hydranet HDN | US$0,1356 | -5,82% | 16,57% | US$21.494.583 | US$737.613 | 158.528.886 HDN |
| 637 |  XPR Network XPR | US$0,0009010 | 1,77% | 12,89% | US$21.378.658 | US$774.220 | 23.727.060.060 XPR |
| 638 |  Galatasaray Fan Token GAL | US$1,75 | -0,58% | -2,48% | US$21.348.557 | US$369.605 | 12.174.716 GAL |
| 639 |  Stader SD | US$0,7526 | -2,71% | 2,79% | US$21.236.258 | US$1.744.230 | 28.217.104 SD |
| 640 |  Velo VELO | US$0,002872 | -6,03% | -3,85% | US$21.227.667 | US$5.939.682 | 7.390.475.595 VELO |
| 641 |  Boson Protocol BOSON | US$0,1911 | -4,06% | -0,99% | US$20.848.957 | US$743.026 | 109.125.191 BOSON |
| 642 |  APX APX | US$0,04649 | -6,95% | -16,67% | US$20.823.627 | US$821.546 | 447.931.101 APX |
| 643 |  Paris Saint-Germain Fan Token PSG | US$3,04 | -2,96% | 0,00% | US$20.758.158 | US$1.641.115 | 6.838.787 PSG |
| 644 |  Mango MNGO | US$0,02021 | -14,59% | 9,97% | US$20.212.711 | US$236.112 | 1.000.000.000 MNGO |
| 645 |  Tranchess CHESS | US$0,1617 | -3,17% | 5,94% | US$20.374.035 | US$3.184.442 | 125.961.490 CHESS |
| 646 |  Voxies VOXEL | US$0,1733 | -6,82% | -1,96% | US$20.324.530 | US$6.730.026 | 117.260.798 VOXEL |
| 647 |  r/CryptoCurrency Moons MOON | US$0,1917 | 0,84% | 215,61% | US$20.468.270 | US$1.700.400 | 106.776.318 MOON |
| 648 |  OG Fan Token OG | US$4,56 | -2,40% | -0,61% | US$20.297.267 | US$13.480.993 | 4.455.698 OG |
| 649 |  KILT Protocol KILT | US$0,4078 | -11,60% | 19,15% | US$20.151.560 | US$212.912 | 49.420.140 KILT |
| 650 |  Alpine F1 Team Fan Token ALPINE | US$1,77 | -3,77% | -1,68% | US$20.129.992 | US$2.486.721 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.