Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  renBTC RENBTC | US$36.149,97 | -2,14% | -3,14% | US$11.007.634 | US$10.091,11 | 304 RENBTC |
| 802 |  Unisocks SOCKS | US$36.400,58 | 0,43% | 3,91% | US$10.992.976 | - | 302 SOCKS |
| 803 |  Bubblefong BBF | US$0,06832 | 2,19% | 14,72% | US$10.969.895 | US$1.131.666 | 160.568.863 BBF |
| 804 |  HUSD HUSD | US$0,04914 | -0,34% | -1,74% | US$10.938.324 | US$1.294,73 | 222.593.861 HUSD |
| 805 |  UNCX Network UNCX | US$235,08 | -4,20% | -16,61% | US$10.924.715 | US$41.891,66 | 46.472 UNCX |
| 806 |  MASQ MASQ | US$0,3172 | -5,07% | -21,77% | US$10.904.921 | US$262.242 | 34.379.475 MASQ |
| 807 |  Indigo Protocol INDY | US$2,12 | -5,09% | -6,39% | US$10.918.362 | US$77.290,75 | 5.144.893 INDY |
| 808 |  Spheroid Universe SPH | US$0,005442 | 0,73% | 0,42% | US$10.786.673 | US$122.874 | 1.982.280.859 SPH |
| 809 |  Peercoin PPC | US$0,3778 | -2,57% | -9,97% | US$10.756.844 | US$2.013,92 | 28.473.246 PPC |
| 810 |  Newscrypto NWC | US$0,07128 | -3,68% | -2,69% | US$10.720.433 | US$87.658,45 | 150.400.834 NWC |
| 811 |  Everdome DOME | US$0,0005593 | -5,51% | -17,53% | US$10.625.545 | US$1.020.161 | 18.998.841.067 DOME |
| 812 |  HAVAH HVH | US$0,02335 | -1,40% | -3,91% | US$10.644.529 | US$981.088 | 455.935.917 HVH |
| 813 |  GAMEE GMEE | US$0,02573 | -18,16% | -15,23% | US$10.661.758 | US$1.395.549 | 414.325.963 GMEE |
| 814 |  GET Protocol GET | US$0,9297 | -5,89% | -4,97% | US$10.587.529 | US$21.398,67 | 11.388.258 GET |
| 815 |  BitKan KAN | US$0,001107 | -2,29% | -10,50% | US$10.588.797 | US$522.434 | 9.566.178.343 KAN |
| 816 |  Presearch PRE | US$0,02602 | -10,09% | -20,10% | US$10.318.305 | US$51.519,72 | 396.578.435 PRE |
| 817 |  Karura KAR | US$0,1059 | -10,54% | -2,25% | US$10.406.472 | US$308.988 | 98.270.832 KAR |
| 818 |  ISKRA Token ISK | US$0,1606 | 1,34% | 8,26% | US$10.400.015 | US$162.543 | 64.762.204 ISK |
| 819 |  Izumi Finance IZI | US$0,01324 | -2,18% | -12,08% | US$10.422.392 | US$593.216 | 787.400.000 IZI |
| 820 |  Bitcoin Atom BCA | US$0,5591 | -6,76% | 10,32% | US$10.298.654 | - | 18.418.931 BCA |
| 821 |  Ooki Protocol OOKI | US$0,002255 | -3,34% | -4,63% | US$10.278.099 | US$1.440.216 | 4.558.586.607 OOKI |
| 822 |  Nimiq NIM | US$0,0009795 | -3,90% | 1,51% | US$10.234.228 | US$412.791 | 10.448.026.768 NIM |
| 823 |  MATH MATH | US$0,08966 | -1,08% | 16,45% | US$10.253.572 | US$537.983 | 114.356.164 MATH |
| 824 |  Red Kite PKF | US$0,08893 | -5,12% | -1,72% | US$10.199.424 | US$395.926 | 114.692.138 PKF |
| 825 |  Rupiah Token IDRT | US$0,00006414 | -0,30% | 0,58% | US$10.136.927 | US$271.001 | 158.048.927.413 IDRT |
| 826 |  Pip PIP | US$0,08178 | 17,46% | 15,37% | US$10.111.383 | US$1.040.711 | 123.642.249 PIP |
| 827 |  Validity VAL | US$2,03 | -3,76% | -1,65% | US$10.090.176 | US$143.864 | 4.967.281 VAL |
| 828 |  PowerPool CVP | US$0,3301 | -4,23% | -2,45% | US$10.066.341 | US$2.270.003 | 30.490.413 CVP |
| 829 |  Cult DAO CULT | US$0,000002322 | -7,70% | -8,16% | US$10.026.328 | US$431.177 | 4.318.690.730.920 CULT |
| 830 |  Nestree EGG | US$0,003458 | 0,27% | 2,83% | US$10.010.776 | US$147.152 | 2.894.880.474 EGG |
| 831 |  Shapeshift FOX Token FOX | US$0,02637 | -3,60% | 8,25% | US$9.946.331 | US$301.971 | 377.154.162 FOX |
| 832 |  ZKSpace ZKS | US$0,05016 | 6,60% | 22,80% | US$9.903.293 | US$1.221.252 | 197.440.000 ZKS |
| 833 |  KARMA KARMA | US$0,001807 | -4,46% | -1,47% | US$9.846.961 | US$19,70 | 5.450.532.381 KARMA |
| 834 |  ETHAX ETHAX | US$0,07220 | 1,25% | 2,85% | US$9.828.928 | US$32.050,83 | 136.139.688 ETHAX |
| 835 |  Argentine Football Association Fan Token ARG | US$0,8193 | -1,09% | 3,18% | US$9.777.343 | US$469.281 | 11.934.279 ARG |
| 836 |  UniLend UFT | US$0,3128 | 2,80% | 2,22% | US$9.714.621 | US$5.344.266 | 31.052.564 UFT |
| 837 |  Arcblock ABT | US$0,09853 | -7,67% | 11,06% | US$9.710.680 | US$188.257 | 98.554.305 ABT |
| 838 |  BABB BAX | US$0,0001463 | -20,55% | -44,13% | US$9.872.003 | US$682.974 | 67.499.985.000 BAX |
| 839 |  UFC Fan Token UFC | US$0,8997 | -2,46% | -0,82% | US$9.680.089 | US$27.731,79 | 10.759.399 UFC |
| 840 |  Inter Milan Fan Token INTER | US$2,00 | -0,17% | 4,93% | US$9.622.723 | US$703.030 | 4.805.094 INTER |
| 841 |  QuadrantProtocol EQUAD | US$0,009520 | -1,22% | -9,43% | US$9.520.141 | US$1.449,37 | 1.000.000.000 EQUAD |
| 842 |  EverRise RISE | US$0,0001488 | -3,17% | 21,03% | US$9.506.141 | US$25.872,51 | 63.879.133.973 RISE |
| 843 |  Crust Network CRU | US$0,6769 | -6,09% | -12,93% | US$9.569.907 | US$2.495.059 | 14.138.569 CRU |
| 844 |  AMO Coin AMO | US$0,0005002 | 0,26% | 1,23% | US$9.553.801 | US$42.897,84 | 19.100.000.000 AMO |
| 845 |  Kryll KRL | US$0,2485 | 0,00% | 3,60% | US$9.554.448 | US$273.319 | 38.446.598 KRL |
| 846 |  Swash SWASH | US$0,01090 | 0,55% | -6,73% | US$9.543.764 | US$261.282 | 875.744.014 SWASH |
| 847 |  Push Protocol PUSH | US$0,2299 | -2,34% | -5,60% | US$9.532.190 | US$238.485 | 41.463.198 PUSH |
| 848 |  Arianee ARIA20 | US$0,3524 | 0,37% | -0,08% | US$9.462.982 | - | 26.856.005 ARIA20 |
| 849 |  Cosplay Token COT | US$0,02388 | -3,89% | 1,04% | US$9.417.368 | US$153.815 | 394.359.177 COT |
| 850 |  Dimecoin DIME | US$0,00001962 | -4,76% | -7,65% | US$9.384.862 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.