Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  ScPrime SCP | US$0,1021 | -12,29% | -11,56% | US$4.910.993 | US$366,38 | 48.096.625 SCP |
| 1003 |  Dark Frontiers DARK | US$0,02835 | -0,34% | 30,85% | US$4.907.239 | US$233.701 | 173.109.555 DARK |
| 1004 |  OXBT OXBT | US$0,02446 | 13,62% | 20,75% | US$4.892.721 | US$102.778 | 200.000.000 OXBT |
| 1005 |  Era Swap ES | US$0,002202 | -2,77% | -62,69% | US$4.884.956 | US$15.671,11 | 2.218.005.143 ES |
| 1006 |  Govi GOVI | US$0,2189 | -0,08% | 16,58% | US$4.848.188 | US$65.193,80 | 22.143.479 GOVI |
| 1007 |  PRIZM PZM | US$0,001322 | 0,72% | -17,88% | US$4.790.583 | US$6.476,42 | 3.624.728.653 PZM |
| 1008 |  Blocto Token BLT | US$0,02030 | 5,63% | 12,69% | US$4.775.272 | US$55.061,18 | 235.280.094 BLT |
| 1009 |  DxChain Token DX | US$0,00009535 | -1,54% | -13,85% | US$4.767.525 | US$37.852,14 | 50.000.000.000 DX |
| 1010 |  RealFevr FEVR | US$0,0004399 | -24,36% | 3,89% | US$4.741.733 | US$830.978 | 10.779.065.385 FEVR |
| 1011 |  MagicCraft MCRT | US$0,001529 | -5,43% | 6,85% | US$4.741.182 | US$307.757 | 3.100.886.652 MCRT |
| 1012 |  Blockchain Brawlers BRWL | US$0,004729 | -0,69% | -3,28% | US$4.728.527 | US$128.289 | 1.000.000.000 BRWL |
| 1013 |  SwftCoin SWFTC | US$0,001171 | -4,72% | 1,00% | US$4.689.212 | US$2.245.640 | 4.004.999.999 SWFTC |
| 1014 |  Dypius DYP | US$0,2057 | -8,22% | 23,45% | US$4.681.576 | US$358.574 | 22.759.587 DYP |
| 1015 |  Cashtree Token CTT | US$0,02328 | -0,50% | 6,52% | US$4.655.310 | US$5.258,39 | 200.000.000 CTT |
| 1016 |  Permission Coin ASK | US$0,0002868 | -4,75% | -6,94% | US$4.636.245 | US$28.600,65 | 16.166.619.298 ASK |
| 1017 |  ColossusXT COLX | US$0,0003620 | -4,46% | -1,47% | US$4.609.688 | - | 12.732.356.945 COLX |
| 1018 |  DeHub DHB | US$0,001062 | 0,04% | -8,34% | US$4.602.505 | US$29.371,77 | 4.332.712.686 DHB |
| 1019 |  StreamCoin STRM | US$0,003066 | 0,35% | -12,51% | US$4.576.273 | US$6.182.692 | 1.492.629.682 STRM |
| 1020 |  Shiba Saga SHIA | US$0,08467 | -1,92% | -20,24% | US$4.567.045 | US$919.465 | 53.936.830 SHIA |
| 1021 |  BullPerks BLP | US$0,05534 | -7,24% | -6,35% | US$4.539.067 | US$75.858,31 | 82.019.285 BLP |
| 1022 |  BitForex Token BF | US$0,001048 | -0,77% | 0,42% | US$4.496.931 | US$1.293.500 | 4.289.073.705 BF |
| 1023 |  BTSE Token BTSE | US$1,04 | 3,79% | 35,08% | US$4.523.073 | US$2.946,50 | 4.354.711 BTSE |
| 1024 |  Lovely Inu Finance LOVELY | US$0,00000006459 | -3,10% | -2,92% | US$4.504.673 | US$975.511 | 69.746.675.281.042 LOVELY |
| 1025 |  UNKJD MBS | US$0,02464 | -4,68% | 63,04% | US$4.500.489 | US$131.829 | 182.625.435 MBS |
| 1026 |  Cipher CPR | US$0,0006912 | -4,49% | -7,43% | US$4.470.107 | US$453.860 | 6.467.585.726 CPR |
| 1027 |  AS Roma Fan Token ASR | US$2,35 | -2,06% | 0,43% | US$4.454.708 | US$938.393 | 1.891.933 ASR |
| 1028 |  Hamster HAM | US$0,000000001861 | -2,78% | 1,11% | US$4.437.779 | US$1.407.992 | 2.384.230.000.000.000 HAM |
| 1029 |  Prime Numbers Labs Ecosystem PRNT | US$1,36 | 1,04% | -3,34% | US$4.425.085 | US$892.545 | 3.256.901 PRNT |
| 1030 |  Thetan Arena THG | US$0,03882 | -6,49% | 6,03% | US$4.409.819 | US$467.350 | 113.584.954 THG |
| 1031 |  Civilization CIV | US$0,01465 | -6,07% | -11,56% | US$4.395.861 | US$2.606,32 | 300.000.000 CIV |
| 1032 |  Neutrino Index XTN | US$0,08447 | -5,88% | 10,21% | US$4.390.943 | US$13.981,98 | 51.980.734 XTN |
| 1033 |  SpaceChain SPC | US$0,01421 | 0,40% | -3,83% | US$4.365.275 | US$8.473,31 | 307.182.730 SPC |
| 1034 |  GMCoin GMCOIN | US$0,1057 | -4,42% | -1,67% | US$4.353.128 | US$179.319 | 41.183.481 GMCOIN |
| 1035 |  PAWSWAP PAW | US$0,00000001013 | -2,24% | -5,71% | US$4.345.657 | US$580.220 | 429.085.008.744.464 PAW |
| 1036 |  Penpie PNP | US$2,87 | -2,51% | 0,79% | US$4.316.809 | US$101.075 | 1.505.920 PNP |
| 1037 |  MultiVAC MTV | US$0,001204 | 0,49% | -12,53% | US$4.319.780 | US$300.047 | 3.587.369.426 MTV |
| 1038 |  Wicrypt WNT | US$0,1629 | -12,20% | 34,84% | US$4.254.977 | US$245.201 | 26.124.772 WNT |
| 1039 |  Exeedme XED | US$0,04693 | -7,71% | -10,95% | US$4.290.549 | US$80.607,97 | 91.430.976 XED |
| 1040 |  Azit AZIT | US$0,04427 | -3,02% | -3,79% | US$4.259.949 | US$372.732 | 96.216.661 AZIT |
| 1041 |  CropBytes CBX | US$0,02269 | 10,99% | 18,25% | US$4.227.411 | US$1.344.159 | 186.294.140 CBX |
| 1042 |  Darwinia Network RING | US$0,002466 | -1,65% | -1,71% | US$4.250.626 | US$3.064.698 | 1.723.709.565 RING |
| 1043 |  Vertcoin VTC | US$0,06221 | -5,01% | -2,02% | US$4.235.747 | US$18.791,11 | 68.087.122 VTC |
| 1044 |  Experimental Finance EXFI | US$0,08734 | -0,35% | -6,45% | US$4.230.099 | US$53.703,11 | 48.431.572 EXFI |
| 1045 |  Monavale MONA | US$400,41 | 1,88% | 2,29% | US$4.175.508 | US$179.133 | 10.428 MONA |
| 1046 |  Vesper VSP | US$0,4777 | -0,22% | 5,94% | US$4.263.843 | US$63.744,73 | 8.924.908 VSP |
| 1047 |  Energi NRG | US$0,05931 | -5,61% | -0,67% | US$4.165.115 | US$110.402 | 70.226.106 NRG |
| 1048 |  Bitcoin Standard Hashrate Token BTCST | US$0,3394 | -3,29% | -0,69% | US$4.141.009 | US$93.906,81 | 12.201.401 BTCST |
| 1049 |  Morpheus Labs MITX | US$0,005850 | 42,50% | 4,91% | US$4.094.935 | US$23.899,43 | 699.999.799 MITX |
| 1050 |  GamerCoin GHX | US$0,006293 | -5,96% | -6,00% | US$4.090.256 | US$154.494 | 649.965.123 GHX |
| 1051 |  Umbrella Network UMB | US$0,01374 | -7,73% | -30,70% | US$4.024.987 | US$166.601 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.