Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Realio Network RIO | US$0,4155 | -9,73% | 4,41% | US$2.729.508 | US$4.157.498 | 6.568.515 RIO |
| 1153 |  PointPay PXP | US$0,009022 | 0,95% | 14,41% | US$2.729.264 | US$156.054 | 302.501.090 PXP |
| 1154 |  Wrapped Alvey Chain WALV | US$0,03250 | -0,89% | -4,90% | US$2.712.910 | US$1.785.787 | 83.465.963 WALV |
| 1155 |  GameCredits GAME | US$0,01401 | -8,08% | -8,12% | US$2.711.262 | US$3.263,81 | 193.482.306 GAME |
| 1156 |  DeFi Land DFL | US$0,001071 | -8,15% | 74,95% | US$2.703.869 | US$114.767 | 2.525.158.778 DFL |
| 1157 |  Valobit VBIT | US$0,002240 | -67,78% | -67,98% | US$2.689.495 | US$44.170,63 | 1.200.806.778 VBIT |
| 1158 |  Abyss ABYSS | US$0,01174 | -0,18% | 3,15% | US$2.683.675 | US$22.527,72 | 228.674.839 ABYSS |
| 1159 |  K21 K21 | US$0,1466 | -4,18% | -12,94% | US$2.680.498 | US$52.863,72 | 18.278.659 K21 |
| 1160 |  FREEdom Coin FREE | US$0,0000002663 | -3,89% | -6,39% | US$2.647.013 | US$293.571 | 9.938.989.997.635 FREE |
| 1161 |  Forj(Bondly) BONDLY | US$0,002655 | -4,92% | -19,76% | US$2.611.957 | US$73.774,56 | 983.620.759 BONDLY |
| 1162 |  DEXGame DXGM | US$0,004122 | 8,65% | 18,54% | US$2.608.888 | US$168.880 | 632.959.612 DXGM |
| 1163 |  TenX PAY | US$0,01248 | -1,43% | -0,49% | US$2.560.128 | US$34.039,79 | 205.218.256 PAY |
| 1164 |  Aurox URUS | US$4,89 | -4,91% | -13,72% | US$2.550.681 | US$54.728,83 | 521.929 URUS |
| 1165 |  LBRY Credits LBC | US$0,003897 | -15,59% | -19,04% | US$2.549.363 | US$48.395,16 | 654.237.215 LBC |
| 1166 |  Aurora AOA | US$0,0002553 | 38,24% | -4,63% | US$2.546.144 | US$19,12 | 9.975.060.788 AOA |
| 1167 |  SHILL Token SHILL | US$0,007110 | 2,21% | 17,38% | US$2.538.829 | US$627.488 | 357.073.944 SHILL |
| 1168 |  Lithium LITH | US$0,0004841 | -8,15% | -2,65% | US$2.537.916 | US$321.928 | 5.242.220.240 LITH |
| 1169 |  Bismuth BIS | US$0,01410 | -4,24% | -15,66% | US$417.742 | US$77,96 | 29.627.634 BIS |
| 1170 |  Monetha MTH | US$0,007158 | -11,06% | -11,20% | US$2.520.370 | US$521.350 | 352.086.984 MTH |
| 1171 |  DerivaDAO DDX | US$0,09640 | -5,73% | -3,36% | US$2.515.626 | US$125,50 | 26.094.664 DDX |
| 1172 |  Onooks OOKS | US$0,2197 | -29,12% | -26,63% | US$2.465.508 | US$850,41 | 11.221.615 OOKS |
| 1173 |  DuckDaoDime DDIM | US$2,39 | -8,91% | -35,53% | US$2.485.113 | US$41.527,36 | 1.037.793 DDIM |
| 1174 |  MARS4 MARS4 | US$0,001004 | -12,04% | -31,72% | US$2.492.601 | US$191.502 | 2.483.082.772 MARS4 |
| 1175 |  Kromatika KROM | US$0,03095 | -3,83% | -1,15% | US$2.484.447 | US$66.812,80 | 80.280.675 KROM |
| 1176 |  BSCS BSCS | US$0,01071 | -5,32% | -0,73% | US$2.443.552 | US$377.598 | 228.067.989 BSCS |
| 1177 |  Witch Token WITCH | US$0,1434 | -1,72% | -1,58% | US$2.475.128 | US$114.995 | 17.262.858 WITCH |
| 1178 |  Plastiks PLASTIK | US$0,01626 | 1,64% | -0,09% | US$2.478.791 | US$65.296,26 | 152.452.346 PLASTIK |
| 1179 |  BOLT BOLT | US$0,002570 | -1,99% | 8,65% | US$2.460.293 | US$148.194 | 957.427.533 BOLT |
| 1180 |  Digital Fitness DEFIT | US$0,08884 | -4,88% | -6,32% | US$2.448.615 | US$47,02 | 27.561.380 DEFIT |
| 1181 |  Neighbourhoods NHT | US$0,0003069 | -2,29% | -11,06% | US$2.446.612 | US$111.371 | 7.972.813.374 NHT |
| 1182 |  Kylin KYL | US$0,009039 | -2,50% | -4,06% | US$2.442.870 | - | 270.259.840 KYL |
| 1183 |  Strips Finance STRP | US$0,5814 | 0,32% | 32,88% | US$2.398.871 | US$35.225,30 | 4.125.963 STRP |
| 1184 |  Landshare LAND | US$0,6213 | -4,58% | -1,34% | US$2.414.543 | US$58.632,81 | 3.886.510 LAND |
| 1185 |  BendDAO BEND | US$0,006265 | 6,56% | 53,09% | US$2.395.952 | US$710.644 | 382.458.902 BEND |
| 1186 |  CumRocket CUMMIES | US$0,001805 | -1,92% | -4,99% | US$2.383.487 | US$33.693,29 | 1.320.428.309 CUMMIES |
| 1187 |  Heroes Chained HEC | US$0,05958 | 3,50% | 133,36% | US$2.319.073 | US$214.712 | 38.924.974 HEC |
| 1188 |  NerveNetwork NVT | US$0,008508 | 0,76% | 3,04% | US$2.356.506 | US$104.577 | 276.983.684 NVT |
| 1189 |  DOSE DOSE | US$0,002774 | -15,44% | -8,16% | US$2.367.874 | US$3.047.181 | 853.702.151 DOSE |
| 1190 |  FIBOS FO | US$0,002165 | -33,41% | 26,69% | US$2.320.149 | US$8.381,65 | 1.071.593.128 FO |
| 1191 |  Geojam Token JAM | US$0,0007678 | 4,51% | 5,47% | US$2.307.792 | US$453.768 | 3.005.860.356 JAM |
| 1192 |  TENT TENT | US$0,05948 | -4,70% | -6,47% | US$2.299.649 | - | 38.664.688 TENT |
| 1193 |  Sonar PING | US$0,0008495 | -6,90% | -12,59% | US$2.296.694 | US$42.319,60 | 2.703.464.935 PING |
| 1194 |  Litecoin Cash LCC | US$0,002896 | -4,46% | -7,26% | US$2.300.556 | US$109,51 | 794.291.762 LCC |
| 1195 |  GPEX GPX | US$0,2637 | -13,30% | 2,95% | US$2.053.406 | US$726,39 | 7.785.806 GPX |
| 1196 |  Moneytoken IMT | US$0,0002006 | -4,49% | -2,11% | US$2.281.189 | - | 11.369.423.186 IMT |
| 1197 |  Xend Finance XEND | US$0,01933 | -7,93% | -13,98% | US$2.266.552 | US$68.742,34 | 117.235.349 XEND |
| 1198 |  Gracy GRACY | US$0,02669 | -1,91% | -2,86% | US$2.263.447 | US$72.514,09 | 84.791.685 GRACY |
| 1199 |  AmonD AMON | US$0,0003140 | -0,03% | 3,96% | US$2.253.567 | US$199,94 | 7.176.499.999 AMON |
| 1200 |  saffron.finance SFI | US$24,59 | -7,74% | -12,92% | US$2.247.957 | US$45.759,21 | 91.423 SFI |
| 1201 |  SparkPoint SRK | US$0,0002069 | -0,70% | -5,67% | US$2.223.764 | US$44.197,94 | 10.746.388.420 SRK |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.