Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Auto AUTO | US$19,00 | -5,05% | 6,29% | US$1.454.071 | US$94.432,31 | 76.544 AUTO |
| 1303 |  Neutrino Token NSBT | US$0,5118 | -4,99% | -5,89% | US$1.450.681 | US$55.904,06 | 2.834.678 NSBT |
| 1304 |  Solidus Ai Tech AITECH | US$0,01388 | -5,78% | -12,63% | US$1.448.178 | US$890.551 | 104.366.111 AITECH |
| 1305 |  VEMP VEMP | US$0,005686 | -10,16% | -17,65% | US$1.442.117 | US$546.458 | 253.635.525 VEMP |
| 1306 |  Adora Token ARA | US$0,009001 | -0,03% | -0,01% | US$1.440.093 | - | 160.000.000 ARA |
| 1307 |  Niftyx Protocol SHROOM | US$0,02801 | -4,72% | -2,48% | US$1.439.199 | US$665,86 | 51.386.058 SHROOM |
| 1308 |  UBXS Token UBXS | US$0,06083 | -0,02% | 34,30% | US$1.438.403 | US$640.594 | 23.645.472 UBXS |
| 1309 |  Rainbow Token RBW | US$0,01068 | -4,35% | -11,82% | US$1.430.831 | US$631.025 | 133.952.408 RBW |
| 1310 |  ZeroSwap ZEE | US$0,02254 | 16,65% | 28,08% | US$1.429.786 | US$767.157 | 63.429.102 ZEE |
| 1311 |  MahaDAO MAHA | US$0,3225 | -1,86% | -4,99% | US$1.416.169 | US$195.636 | 4.391.496 MAHA |
| 1312 |  Idle IDLE | US$0,1789 | -5,27% | -11,79% | US$1.408.258 | US$748,92 | 7.873.207 IDLE |
| 1313 |  CloakCoin CLOAK | US$0,2352 | -4,05% | -7,61% | US$1.410.921 | - | 5.998.048 CLOAK |
| 1314 |  Garlicoin GRLC | US$0,02064 | -4,46% | 10,12% | US$1.406.937 | US$13,66 | 68.176.847 GRLC |
| 1315 |  Polylastic POLX | US$0,00002083 | -4,72% | -18,81% | US$1.396.043 | US$287.930 | 67.007.683.334 POLX |
| 1316 |  Stobox Token STBU | US$0,01544 | -10,25% | 4,47% | US$1.387.250 | US$97.152,46 | 89.868.704 STBU |
| 1317 |  City Tycoon Games CTG | US$0,1397 | -7,75% | 3,04% | US$1.397.290 | US$16.573,42 | 10.000.000 CTG |
| 1318 |  BiFi BIFI | US$0,003523 | -2,83% | -7,35% | US$1.376.212 | US$118.590 | 390.645.468 BIFI |
| 1319 |  Modefi MOD | US$0,08553 | 5,85% | 28,10% | US$1.375.030 | US$142,61 | 16.076.764 MOD |
| 1320 |  Ziktalk ZIK | US$0,002996 | -8,22% | -9,41% | US$1.363.803 | US$313,61 | 455.257.321 ZIK |
| 1321 |  Seascape Crowns CWS | US$0,2802 | 5,23% | -0,90% | US$1.359.427 | US$259.316 | 4.852.052 CWS |
| 1322 |  Donut DONUT | US$0,01130 | -5,66% | 8,77% | US$1.359.634 | - | 120.355.919 DONUT |
| 1323 |  Aston Martin Cognizant Fan Token AM | US$0,6215 | -1,38% | 1,44% | US$1.348.576 | US$156.105 | 2.169.759 AM |
| 1324 |  Burency BUY | US$0,006959 | -0,03% | -0,01% | US$1.349.223 | - | 193.878.224 BUY |
| 1325 |  Dingocoin DINGO | US$0,00001270 | -7,35% | 4,41% | US$1.342.413 | US$22.153,01 | 105.681.588.750 DINGO |
| 1326 |  Razor Network RAZOR | US$0,004025 | 1,52% | -0,90% | US$1.321.173 | US$275.295 | 328.245.504 RAZOR |
| 1327 |  ELMOERC ELMO | US$0,005087 | 5,64% | -10,95% | US$1.315.309 | US$235.599 | 258.555.456 ELMO |
| 1328 |  Swingby SWINGBY | US$0,001511 | -3,11% | 42,27% | US$1.314.575 | US$1.523,69 | 870.000.000 SWINGBY |
| 1329 |  Hiblocks HIBS | US$0,0001299 | -2,17% | 3,98% | US$1.310.281 | US$34.267,67 | 10.086.444.804 HIBS |
| 1330 |  DogeBonk DOBO | US$0,000000002227 | -4,86% | -4,06% | US$1.298.357 | US$1.223,55 | 582.959.739.166.037 DOBO |
| 1331 |  PUBLISH NEWS | US$0,0006392 | -16,08% | 1,59% | US$1.299.774 | US$42.799,31 | 2.033.332.889 NEWS |
| 1332 |  pSTAKE Finance PSTAKE | US$0,02921 | -2,37% | 7,15% | US$1.295.291 | US$1.013.994 | 44.347.373 PSTAKE |
| 1333 |  LGCY Network LGCY | US$0,0001013 | -6,42% | -11,73% | US$1.287.637 | US$30.534,06 | 12.713.925.827 LGCY |
| 1334 |  Jobchain JOB | US$0,0001301 | 1,27% | -16,15% | US$1.283.762 | US$234,18 | 9.864.586.781 JOB |
| 1335 |  Polychain Monsters PMON | US$0,3767 | -2,28% | -3,78% | US$1.284.456 | US$132.314 | 3.410.185 PMON |
| 1336 |  TOP TOP | US$0,0002314 | -8,94% | -1,50% | US$1.275.646 | US$127.584 | 5.512.414.943 TOP |
| 1337 |  Fringe Finance FRIN | US$0,001944 | -2,56% | -13,79% | US$1.272.808 | US$139.489 | 654.583.449 FRIN |
| 1338 |  Omchain OMC | US$0,01371 | 0,27% | 4,52% | US$1.272.190 | US$274.641 | 92.808.753 OMC |
| 1339 |  PornRocket PORNROCKET | US$0,000000003290 | -4,42% | -3,64% | US$1.264.630 | US$64,25 | 384.371.595.297.315 PORNROCKET |
| 1340 |  Defina Finance FINA | US$0,01862 | -3,36% | -10,38% | US$1.262.827 | US$132.810 | 67.819.855 FINA |
| 1341 |  Oddz ODDZ | US$0,01267 | -4,64% | 3,09% | US$1.254.141 | US$197.603 | 98.999.988 ODDZ |
| 1342 |  TOWER TOWER | US$0,001694 | -7,56% | -9,86% | US$1.242.133 | US$58.199,00 | 733.394.054 TOWER |
| 1343 |  Idavoll DAO IDV | US$0,001344 | -1,86% | -4,51% | US$1.241.973 | US$67.729,69 | 924.278.318 IDV |
| 1344 |  Kryptomon KMON | US$0,006536 | -2,37% | -2,88% | US$1.240.850 | US$168.561 | 189.843.488 KMON |
| 1345 |  Edgeware EDG | US$0,0001920 | -8,55% | -9,45% | US$1.219.353 | US$391.484 | 6.350.167.832 EDG |
| 1346 |  PureFi Protocol UFI | US$0,02088 | -4,01% | 5,84% | US$1.219.943 | US$59.277,49 | 58.422.831 UFI |
| 1347 |  PAC Protocol PAC | US$0,00006932 | -6,84% | 10,31% | US$1.209.075 | US$27.950,18 | 17.442.599.179 PAC |
| 1348 |  Pleasure Coin NSFW | US$0,00004947 | -5,55% | 5,20% | US$1.211.939 | US$1.313,13 | 24.499.828.829 NSFW |
| 1349 |  DEEPSPACE DPS | US$0,02261 | -5,75% | 13,94% | US$1.195.828 | US$2.720,29 | 52.893.498 DPS |
| 1350 |  Natus Vincere Fan Token NAVI | US$0,3681 | -1,75% | 8,13% | US$1.167.660 | US$7.658,75 | 3.171.926 NAVI |
| 1351 |  FaraLand FARA | US$0,02920 | -4,64% | -2,87% | US$1.178.296 | US$26.470,14 | 40.350.000 FARA |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.