Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Pillar PLR | US$0,004520 | -4,98% | -8,86% | US$1.172.249 | US$379,35 | 259.348.201 PLR |
| 1353 |  xHashtag XTAG | US$0,01759 | -5,92% | 1,91% | US$1.163.976 | US$133.208 | 66.169.002 XTAG |
| 1354 |  KickToken KICK | US$0,009556 | -1,28% | 7,26% | US$1.163.808 | US$142,53 | 121.789.093 KICK |
| 1355 |  Sao Paulo FC Fan Token SPFC | US$0,5365 | -1,51% | -4,89% | US$1.167.391 | US$131.712 | 2.175.919 SPFC |
| 1356 |  KubeCoin KUBE | US$0,006011 | -0,12% | -4,53% | US$1.141.361 | US$295.649 | 189.882.166 KUBE |
| 1357 |  PlayFuel PLF | US$0,002324 | -4,59% | 11,33% | US$1.161.975 | - | 500.000.000 PLF |
| 1358 |  Offshift (old) XFT | US$0,5050 | -5,44% | 103,59% | US$1.157.714 | US$2.820,35 | 2.292.393 XFT |
| 1359 |  Legia Warsaw Fan Token LEG | US$0,4305 | -1,04% | 1,00% | US$1.152.410 | US$7.936,79 | 2.677.079 LEG |
| 1360 |  RigoBlock GRG | US$0,4283 | -15,98% | -58,81% | US$1.156.879 | US$145,47 | 2.701.063 GRG |
| 1361 |  Hord HORD | US$0,01300 | -2,94% | 29,07% | US$1.152.335 | US$64.430,89 | 88.615.986 HORD |
| 1362 |  Crabada CRA | US$0,003177 | 79,72% | 969,72% | US$1.130.900 | US$56.823,78 | 355.983.565 CRA |
| 1363 |  Vexanium VEX | US$0,001555 | -2,52% | -6,01% | US$1.141.099 | US$11.434,58 | 733.642.279 VEX |
| 1364 |  Triall TRL | US$0,02530 | -2,71% | -3,05% | US$1.105.921 | US$3.423,19 | 43.703.879 TRL |
| 1365 |  NewYorkCoin NYC | US$0,000007898 | -24,08% | 7,58% | US$1.135.392 | US$39,58 | 143.761.098.438 NYC |
| 1366 |  Apollo Currency APL | US$0,00005380 | -2,57% | 0,00% | US$1.138.756 | US$296.910 | 21.165.096.531 APL |
| 1367 |  Bird.Money BIRD | US$11,96 | -1,65% | 22,43% | US$1.135.536 | US$417.102 | 94.942 BIRD |
| 1368 |  All.Art Protocol AART | US$0,0007670 | -5,33% | 14,59% | US$1.129.853 | US$90.098,95 | 1.472.991.703 AART |
| 1369 |  Gamestarter GAME | US$0,03754 | 3,56% | 24,67% | US$1.132.965 | US$30.093,58 | 30.183.767 GAME |
| 1370 |  Decentral Games ICE ICE | US$0,003318 | -0,70% | -0,04% | US$1.130.293 | US$19.278,54 | 340.676.441 ICE |
| 1371 |  Internet of Energy Network IOEN | US$0,003563 | -3,38% | 14,67% | US$1.129.808 | US$40.306,31 | 317.051.435 IOEN |
| 1372 |  Team Heretics Fan Token TH | US$0,4383 | -3,44% | 15,26% | US$1.144.320 | US$8.071,79 | 2.610.946 TH |
| 1373 |  Bitgesell BGL | US$0,06929 | -4,09% | -7,46% | US$1.119.607 | US$4.618,25 | 16.157.930 BGL |
| 1374 |  OneArt 1ART | US$0,007686 | 0,52% | 9,58% | US$1.102.226 | US$61.065,98 | 143.416.035 1ART |
| 1375 |  Integritee Network TEER | US$0,3060 | -7,51% | 30,12% | US$1.093.601 | US$35.381,09 | 3.574.189 TEER |
| 1376 |  Freeway Token FWT | US$0,0001089 | -3,92% | -18,42% | US$1.088.733 | US$2.047,41 | 10.000.000.000 FWT |
| 1377 |  Shopping.io SHOP | US$0,01069 | -7,13% | -20,87% | US$1.067.713 | US$1.617,43 | 99.875.636 SHOP |
| 1378 |  Wall Street Games WSG | US$0,000000001225 | -4,19% | -11,21% | US$1.064.396 | US$82.258,90 | 868.890.094.160.094 WSG |
| 1379 |  MetaBeat BEAT | US$0,01165 | -5,87% | -3,46% | US$1.057.250 | US$6.669,71 | 90.767.673 BEAT |
| 1380 |  SHOPX SHOPX | US$0,006574 | -6,47% | 0,77% | US$1.052.478 | US$158.330 | 160.088.646 SHOPX |
| 1381 |  Eminer EM | US$0,0007230 | -4,65% | -1,51% | US$1.051.672 | US$298.991 | 1.454.500.099 EM |
| 1382 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1383 |  YAM V3 YAM | US$0,07070 | -1,98% | 17,82% | US$1.042.697 | US$23.728,17 | 14.747.241 YAM |
| 1384 |  DigitalBits XDB | US$0,0003384 | 1,01% | 5,53% | US$1.034.257 | US$1.060.610 | 3.056.622.217 XDB |
| 1385 |  AntiMatter Token MATTER | US$0,03301 | 1,51% | -8,32% | US$1.033.138 | US$297.996 | 31.301.449 MATTER |
| 1386 |  Ycash YEC | US$0,07165 | 44,97% | -5,61% | US$1.032.105 | US$10,26 | 14.405.628 YEC |
| 1387 |  FedoraCoin TIPS | US$0,000004856 | 3,75% | -20,74% | US$1.030.706 | US$42.127,29 | 212.269.865.434 TIPS |
| 1388 |  Bistroo BIST | US$0,02364 | -3,75% | -0,50% | US$1.029.980 | US$42.567,59 | 43.565.302 BIST |
| 1389 |  İstanbul Başakşehir Fan Token IBFK | US$0,9152 | -1,59% | -8,98% | US$1.026.662 | US$38.063,80 | 1.121.730 IBFK |
| 1390 |  Spain National Fan Token SNFT | US$0,04400 | 9,17% | 8,21% | US$1.023.182 | US$92.078,38 | 23.255.000 SNFT |
| 1391 |  Mirror Protocol MIR | US$0,01317 | -1,73% | 4,42% | US$1.024.000 | US$280.470 | 77.742.680 MIR |
| 1392 |  SpiritSwap SPIRIT | US$0,002433 | 22,11% | 118,15% | US$1.022.367 | US$60.898,10 | 420.150.180 SPIRIT |
| 1393 |  Idena IDNA | US$0,01528 | -2,16% | -10,41% | US$1.011.424 | US$23.242,49 | 66.200.824 IDNA |
| 1394 |  Brazil National Football Team Fan Token BFT | US$0,03463 | -1,72% | -0,75% | US$996.404 | US$112.175 | 28.772.500 BFT |
| 1395 |  Furucombo COMBO | US$0,02453 | 1,20% | 16,25% | US$995.155 | US$7.089,94 | 40.569.925 COMBO |
| 1396 |  1irstcoin FST | US$0,02310 | -2,57% | 7,43% | US$990.094 | US$285.650 | 42.858.430 FST |
| 1397 |  PUTinCoin PUT | US$0,0008035 | 0,14% | 16,86% | US$955.191 | US$92,84 | 1.188.750.832 PUT |
| 1398 |  IBStoken IBS | US$0,0008501 | -6,63% | -0,01% | US$916.641 | - | 1.078.331.516 IBS |
| 1399 |  Team Vitality Fan Token VIT | US$0,2565 | -9,05% | 5,42% | US$980.730 | US$606,35 | 3.823.815 VIT |
| 1400 |  MAX Exchange Token MAX | US$0,2029 | 0,15% | 0,63% | US$980.644 | US$345.582 | 4.832.916 MAX |
| 1401 |  BlueMove MOVE | US$0,01555 | -10,62% | -18,94% | US$981.926 | US$5.111,79 | 63.166.666 MOVE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.