Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Veil VEIL | US$0,007538 | -1,77% | 18,01% | US$648.833 | US$253,05 | 86.077.880 VEIL |
| 1503 |  Phoenixcoin PXC | US$0,007241 | -29,23% | -6,16% | US$649.052 | US$2,90 | 89.636.825 PXC |
| 1504 |  Streamity STM | US$0,01786 | -4,63% | -4,99% | US$642.858 | - | 35.987.749 STM |
| 1505 |  Zelwin ZLW | US$0,008741 | 3,21% | -2,19% | US$632.259 | US$175.229 | 72.331.834 ZLW |
| 1506 |  eXPerience Chain XPC | US$0,000007010 | -0,03% | -4,37% | US$638.588 | - | 91.090.814.961 XPC |
| 1507 |  BonusCloud BXC | US$0,0001884 | -0,46% | 2,03% | US$631.616 | US$23.835,95 | 3.352.137.888 BXC |
| 1508 |  DAPS Coin DAPS | US$0,00001086 | -4,46% | -1,47% | US$629.717 | US$37,07 | 57.977.796.500 DAPS |
| 1509 |  UnMarshal MARSH | US$0,08817 | -2,15% | -6,70% | US$625.698 | US$272.930 | 7.096.098 MARSH |
| 1510 |  LABS Group LABS | US$0,0002818 | 2,15% | -11,81% | US$624.680 | US$373.787 | 2.216.879.594 LABS |
| 1511 |  Alanyaspor Fan Token ALA | US$0,6335 | -0,06% | 0,80% | US$615.859 | US$33.420,59 | 972.203 ALA |
| 1512 |  Chronicle XNL | US$0,01267 | -5,37% | -0,61% | US$608.712 | US$91.986,76 | 48.040.458 XNL |
| 1513 |  FidexToken FEX | US$0,00001962 | -4,76% | -7,65% | US$607.204 | - | 30.948.335.553 FEX |
| 1514 |  RioDeFi RFUEL | US$0,001752 | -3,67% | -2,62% | US$603.751 | US$69.145,59 | 344.550.838 RFUEL |
| 1515 |  ADAMANT Messenger ADM | US$0,006700 | 1,48% | 11,66% | US$612.459 | US$37.051,05 | 91.405.943 ADM |
| 1516 |  RIZON ATOLO | US$0,0002618 | -4,16% | 15,18% | US$602.409 | US$22.156,61 | 2.301.377.178 ATOLO |
| 1517 |  IQeon IQN | US$0,1097 | -4,46% | -1,47% | US$602.455 | US$22,61 | 5.491.860 IQN |
| 1518 |  AgeOfGods AOG | US$0,005812 | -6,61% | -13,35% | US$601.353 | US$493.466 | 103.474.429 AOG |
| 1519 |  Avocado DAO Token AVG | US$0,02355 | -7,36% | 5,44% | US$599.684 | US$32.620,36 | 25.468.016 AVG |
| 1520 |  Effect Network EFX | US$0,002375 | -4,37% | -2,15% | US$598.928 | US$23,92 | 252.168.527 EFX |
| 1521 |  Feathercoin FTC | US$0,002534 | -1,36% | 14,95% | US$599.620 | US$130,42 | 236.600.238 FTC |
| 1522 |  KCCPAD KCCPAD | US$0,004335 | -8,25% | 23,15% | US$590.246 | US$147,11 | 136.144.011 KCCPAD |
| 1523 |  Handy HANDY | US$0,0006242 | 8,92% | 26,02% | US$590.477 | US$5.444,78 | 945.972.125 HANDY |
| 1524 |  AcknoLedger ACK | US$0,005880 | 2,26% | 5,16% | US$587.934 | US$231,34 | 99.996.961 ACK |
| 1525 |  Mithril MITH | US$0,0005900 | -2,66% | -5,11% | US$590.023 | US$90.030,24 | 1.000.000.000 MITH |
| 1526 |  Kripto koin KRIPTO | US$0,0001081 | -3,82% | -0,59% | US$586.045 | US$1.016.355 | 5.419.500.000 KRIPTO |
| 1527 |  Zenfuse ZEFU | US$0,009001 | -0,03% | -0,01% | US$584.131 | - | 64.899.301 ZEFU |
| 1528 |  Crust Shadow CSM | US$0,005797 | -2,87% | 2,72% | US$579.746 | US$2.899,05 | 100.000.000 CSM |
| 1529 |  OceanEx Token OCE | US$0,0003215 | -15,75% | 10,16% | US$574.778 | US$429,10 | 1.788.038.022 OCE |
| 1530 |  Lunar LNR | US$0,007763 | -4,84% | -3,24% | US$573.142 | US$137.192 | 73.830.967 LNR |
| 1531 |  MetamonkeyAi MMAI | US$0,00009691 | -3,97% | -7,03% | US$591.114 | US$34.009,24 | 6.099.376.989 MMAI |
| 1532 |  Public Mint MINT | US$0,005345 | -4,06% | -21,19% | US$563.846 | US$139,43 | 105.481.046 MINT |
| 1533 |  Gather GTH | US$0,002768 | 21,38% | 124,27% | US$552.919 | US$80.084,00 | 199.746.653 GTH |
| 1534 |  DIGG DIGG | US$962,13 | -15,19% | -42,08% | US$552.194 | US$62.699,16 | 574 DIGG |
| 1535 |  PUMLx PUMLX | US$0,009834 | -4,01% | -10,74% | US$552.117 | US$245.238 | 56.142.858 PUMLX |
| 1536 |  Metaverse Face MEFA | US$0,00006125 | -4,09% | -3,83% | US$582.868 | US$29.611,78 | 9.515.523.108 MEFA |
| 1537 |  Elemon ELMON | US$0,0008490 | -3,02% | -5,32% | US$547.542 | US$708,59 | 644.908.310 ELMON |
| 1538 |  Strong STRONG | US$3,96 | -3,87% | -4,63% | US$547.378 | US$330.956 | 138.269 STRONG |
| 1539 |  NIX NIX | US$0,01112 | -4,59% | -4,23% | US$547.682 | - | 49.238.466 NIX |
| 1540 |  Spartan Protocol SPARTA | US$0,006205 | 3,92% | -3,09% | US$547.226 | US$29.593,04 | 88.191.969 SPARTA |
| 1541 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -5,98% | -2,39% | US$544.436 | US$63.885,04 | 108.125.205.623.924.992 OGGY |
| 1542 |  Golos Blockchain GLS | US$0,001478 | -1,02% | -0,01% | US$544.408 | US$99,96 | 368.412.174 GLS |
| 1543 |  GamesPad GMPD | US$0,008075 | 19,89% | 20,45% | US$544.258 | US$49.655,16 | 67.400.712 GMPD |
| 1544 |  BRN Metaverse BRN | US$0,05713 | -4,46% | 1,66% | US$543.017 | US$235.871 | 9.504.281 BRN |
| 1545 |  Raze Network RAZE | US$0,004579 | 1,88% | 24,75% | US$543.428 | US$56.124,28 | 118.690.910 RAZE |
| 1546 |  Cheems CHEEMS | US$0,0002094 | -8,05% | 43,03% | US$534.254 | US$13.741,50 | 2.550.834.901 CHEEMS |
| 1547 |  HempCoin THC | US$0,001995 | -4,46% | -22,44% | US$533.563 | - | 267.467.885 THC |
| 1548 |  B-cube.ai BCUBE | US$0,04091 | -23,74% | -25,13% | US$531.477 | US$11.469,61 | 12.992.925 BCUBE |
| 1549 |  KEK KEKE | US$0,000000007149 | -4,83% | -11,76% | US$531.043 | US$128.897 | 74.280.393.141.279 KEKE |
| 1550 |  Lightning LIGHT | US$0,008243 | -2,93% | -33,32% | US$529.747 | US$501,21 | 64.269.692 LIGHT |
| 1551 |  Genaro Network GNX | US$0,0008175 | 7,05% | 1,46% | US$531.348 | US$49.867,93 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.