Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Gravity Finance GFI | US$0,001500 | -1,96% | -21,97% | US$528.537 | US$366,75 | 352.267.212 GFI |
| 1553 |  Finblox FBX | US$0,0005437 | -11,61% | -18,01% | US$525.867 | US$220.472 | 967.167.873 FBX |
| 1554 |  DEXA COIN DEXA | US$0,00002072 | 2,35% | 52,13% | US$518.111 | US$115.723 | 25.000.000.000 DEXA |
| 1555 |  Neblio NEBL | US$0,02479 | -6,21% | -17,31% | US$517.991 | US$51.000,08 | 20.893.035 NEBL |
| 1556 |  FRAKT Token FRKT | US$0,1090 | -20,08% | -2,14% | US$515.198 | US$14.848,96 | 4.727.287 FRKT |
| 1557 |  Sumokoin SUMO | US$0,009040 | 0,98% | 5,89% | US$515.926 | - | 57.068.679 SUMO |
| 1558 |  ThreeFold TFT | US$0,006282 | 0,00% | 0,79% | US$509.985 | US$1.653,49 | 81.181.457 TFT |
| 1559 |  OptionRoom ROOM | US$0,04034 | 0,07% | 9,93% | US$503.978 | US$41.705,69 | 12.493.373 ROOM |
| 1560 |  BullBear AI AIBB | US$0,000000000246 | -5,90% | -21,13% | US$502.974 | US$63.478,42 | 2.045.833.899.998.990 AIBB |
| 1561 |  StakeCubeCoin SCC | US$0,03704 | -2,27% | 2,76% | US$496.263 | US$13.718,24 | 13.397.533 SCC |
| 1562 |  LINKA LINKA | US$0,0007241 | -4,46% | -1,47% | US$502.627 | US$15.205,89 | 694.150.020 LINKA |
| 1563 |  AGA Token AGA | US$0,04625 | -0,45% | 4,34% | US$501.509 | US$74,83 | 10.842.984 AGA |
| 1564 |  Coinsbit Token CNB | US$0,0003722 | -4,57% | 8,44% | US$495.448 | - | 1.331.266.628 CNB |
| 1565 |  Databroker DTX | US$0,005830 | -0,03% | 188,59% | US$491.275 | US$14,56 | 84.261.289 DTX |
| 1566 |  SolarX SOLX | US$0,05826 | -3,82% | -18,36% | US$490.231 | US$1.318.837 | 8.414.084 SOLX |
| 1567 |  TRAVA.FINANCE TRAVA | US$0,0003284 | -0,15% | -5,51% | US$487.157 | US$78.086,79 | 1.483.407.208 TRAVA |
| 1568 |  PERI Finance PERI | US$0,05659 | 0,61% | 52,72% | US$483.315 | US$28.120,04 | 8.540.090 PERI |
| 1569 |  Cat Token CAT | US$0,07338 | -5,28% | -6,18% | US$479.000 | US$307,06 | 6.527.607 CAT |
| 1570 |  Dinamo Zagreb Fan Token DZG | US$0,5296 | -2,27% | -3,19% | US$468.983 | US$8.959,97 | 885.618 DZG |
| 1571 |  XY Finance XY | US$0,05274 | -3,17% | -14,97% | US$474.484 | US$48.585,19 | 8.996.415 XY |
| 1572 |  PowerTrade Fuel PTF | US$0,01998 | 12,28% | 61,86% | US$465.656 | US$75.435,09 | 23.311.586 PTF |
| 1573 |  GlobalBoost-Y BSTY | US$0,02589 | -13,60% | 9,74% | US$464.767 | US$494,36 | 17.950.579 BSTY |
| 1575 |  Terran Coin TRR | US$0,01952 | 4,30% | 2,97% | US$461.626 | US$26.045,50 | 23.653.359 TRR |
| 1576 |  hiPENGUINS HIPENGUINS | US$0,01074 | 2,00% | 9,82% | US$459.730 | US$201.230 | 42.790.000 HIPENGUINS |
| 1577 |  Duckies, the canary network for Yellow DUCKIES | US$0,008633 | -0,16% | -5,55% | US$449.678 | US$1.413,43 | 52.088.321 DUCKIES |
| 1578 |  Portuma POR | US$0,0002239 | -9,46% | -3,92% | US$448.155 | US$190.448 | 2.001.819.052 POR |
| 1579 |  Massnet MASS | US$0,004583 | 6,61% | -2,74% | US$449.235 | US$42.345,21 | 98.026.147 MASS |
| 1580 |  Dreams Quest DREAMS | US$0,0006542 | 14,63% | 8,36% | US$447.378 | US$452.747 | 683.879.496 DREAMS |
| 1581 |  Monsterra (MSTR) MSTR | US$0,06633 | 3,73% | 2,32% | US$444.409 | US$179.689 | 6.699.722 MSTR |
| 1582 |  Don-key DON | US$0,004664 | -4,43% | 2,59% | US$445.691 | US$2.448,67 | 95.549.868 DON |
| 1583 |  AME Chain AME | US$0,0008840 | -4,13% | -16,33% | US$442.012 | US$70.658,81 | 500.000.000 AME |
| 1584 |  Leverj Gluon L2 | US$0,002019 | -0,03% | -0,01% | US$442.375 | US$21,09 | 219.091.484 L2 |
| 1585 |  STARSHIP STARSHIP | US$0,02336 | 39,76% | 42,59% | US$441.745 | US$30.083,42 | 18.908.258 STARSHIP |
| 1586 |  SynchroBitcoin SNB | US$0,005511 | -2,99% | -0,97% | US$438.037 | US$84,01 | 79.490.231 SNB |
| 1587 |  KamPay KAMPAY | US$0,001069 | -0,40% | -21,84% | US$437.214 | US$84,93 | 409.090.982 KAMPAY |
| 1588 |  Chimpion BNANA | US$0,01432 | 5,45% | -11,79% | US$454.396 | US$160.705 | 31.727.387 BNANA |
| 1589 |  Dexsport DESU | US$0,004218 | -0,68% | -4,32% | US$434.885 | US$714,94 | 103.090.997 DESU |
| 1590 |  Shib Original Vision SOV | US$0,000000004056 | -4,72% | -8,52% | US$430.541 | US$155,18 | 106.155.823.814.847 SOV |
| 1591 |  AurusX AX | US$0,2473 | 9,61% | 5,88% | US$429.261 | US$112.171 | 1.735.861 AX |
| 1592 |  ODIN PROTOCOL ODIN | US$0,02377 | -17,73% | 21,54% | US$415.175 | US$2.199,68 | 17.468.925 ODIN |
| 1593 |  Rainmaker Games RAIN | US$0,0008991 | 2,37% | -15,22% | US$425.895 | US$3.308.865 | 473.691.881 RAIN |
| 1594 |  hiENS3 HIENS3 | US$0,01177 | -8,01% | 8,07% | US$423.641 | US$98.383,45 | 35.991.000 HIENS3 |
| 1595 |  Traxx TRAXX | US$0,009462 | -6,01% | -8,34% | US$424.323 | US$143.267 | 44.845.574 TRAXX |
| 1596 |  Corite CO | US$0,003461 | 1,46% | -9,29% | US$422.914 | US$58.090,08 | 122.199.592 CO |
| 1597 |  PlotX PLOT | US$0,006358 | -5,03% | -7,04% | US$421.635 | US$97.586,15 | 66.318.562 PLOT |
| 1598 |  PhoenixDAO PHNX | US$0,005071 | 0,68% | 0,01% | US$420.852 | US$102.916 | 83.000.000 PHNX |
| 1599 |  Acorn Protocol ACN | US$0,00009044 | 1,44% | -24,28% | US$423.446 | US$29.126,16 | 4.682.213.372 ACN |
| 1600 |  The QWAN QWAN | US$0,009641 | -1,36% | 5,12% | US$419.688 | - | 43.533.333 QWAN |
| 1601 |  TrueFeedBack TFBX | US$0,0001141 | -14,94% | -38,73% | US$417.796 | US$28.447,16 | 3.661.430.200 TFBX |
| 1602 |  Tiger King Coin TKING | US$0,0000006384 | 8,13% | 11,10% | US$412.399 | US$82,63 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.