Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  yieldwatch WATCH | US$0,01014 | -4,63% | -5,53% | US$198.491 | US$624,20 | 19.575.544 WATCH |
| 1754 |  hiMOONBIRDS HIMOONBIRDS | US$0,004319 | 2,14% | -8,68% | US$198.622 | US$105.379 | 45.985.000 HIMOONBIRDS |
| 1755 |  Flashstake FLASH | US$0,003122 | -7,28% | 54,81% | US$197.075 | US$3.039,92 | 63.123.203 FLASH |
| 1756 |  Coreto COR | US$0,0008553 | -4,97% | -4,32% | US$195.249 | US$121,59 | 228.283.474 COR |
| 1757 |  CryptEx CRX | US$2,29 | -4,43% | -3,65% | US$195.037 | US$2,53 | 85.000 CRX |
| 1758 |  hiGAZERS HIGAZERS | US$0,01939 | -5,86% | 1,03% | US$193.796 | US$98.766,75 | 9.994.000 HIGAZERS |
| 1759 |  Neutra Finance NEU | US$0,2475 | -8,42% | -3,01% | US$193.147 | US$2.084,28 | 780.528 NEU |
| 1760 |  disBalancer DDOS | US$0,02850 | 1,39% | -10,67% | US$192.706 | US$23.168,21 | 6.761.176 DDOS |
| 1761 |  Cryptopolis CPO | US$0,002161 | -9,20% | 26,64% | US$192.161 | US$20.046,85 | 88.913.639 CPO |
| 1762 |  Internxt INXT | US$0,1705 | 4,65% | 2,67% | US$190.866 | US$297.807 | 1.119.294 INXT |
| 1763 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.589 | - | 248.103.928 OKS |
| 1764 |  Stake DAO SDT | US$0,2683 | -4,37% | -8,43% | US$190.135 | US$12.209,03 | 708.604 SDT |
| 1765 |  Dragon Kart KART | US$0,004560 | -0,03% | -0,01% | US$189.709 | - | 41.600.061 KART |
| 1766 |  AtromG8 AG8 | US$0,004470 | -18,01% | -40,49% | US$187.752 | US$366,94 | 42.000.000 AG8 |
| 1767 |  OneRare ORARE | US$0,02096 | 4,67% | 10,49% | US$187.765 | US$282.514 | 8.959.527 ORARE |
| 1768 |  hiFRIENDS HIFRIENDS | US$0,001041 | 8,18% | 28,98% | US$185.310 | US$106.070 | 178.000.000 HIFRIENDS |
| 1769 |  Novara Calcio Fan Token NOV | US$0,4315 | -3,59% | 14,87% | US$183.441 | US$8.174,72 | 425.135 NOV |
| 1770 |  DecentraWeb DWEB | US$0,05537 | -1,51% | -14,11% | US$185.885 | US$59,06 | 3.357.220 DWEB |
| 1771 |  ZUM TOKEN ZUM | US$0,000007113 | 0,30% | -1,77% | US$185.153 | US$0,7200 | 26.031.465.742 ZUM |
| 1772 |  LuaSwap LUA | US$0,0008676 | -4,14% | -6,03% | US$185.516 | - | 213.836.921 LUA |
| 1773 |  e-Money NGM | US$0,009291 | 0,11% | 15,03% | US$183.595 | US$1.722,48 | 19.760.286 NGM |
| 1774 |  Mist MIST | US$0,003217 | -1,54% | -8,88% | US$181.306 | US$76.678,76 | 56.357.088 MIST |
| 1775 |  Waves Enterprise WEST | US$0,004310 | -6,67% | 0,61% | US$180.857 | US$45.360,52 | 41.965.923 WEST |
| 1776 |  Sakura SKU | US$0,003382 | -4,20% | 21,14% | US$179.267 | US$24.447,41 | 53.000.000 SKU |
| 1777 |  CoTrader COT | US$0,000008727 | -5,73% | -10,21% | US$174.540 | US$121,06 | 20.000.000.000 COT |
| 1778 |  hiCLONEX HICLONEX | US$0,003427 | 0,41% | -6,93% | US$173.812 | US$106.614 | 50.715.000 HICLONEX |
| 1779 |  AirNFTs AIRT | US$0,001544 | -5,19% | -7,13% | US$172.958 | US$1.272,53 | 112.040.000 AIRT |
| 1780 |  Tidal Finance TIDAL | US$0,0001985 | 2,38% | 10,60% | US$171.785 | US$177.544 | 865.226.229 TIDAL |
| 1781 |  DinoSwap DINO | US$0,001101 | -0,51% | 15,55% | US$171.207 | US$192,17 | 155.456.392 DINO |
| 1782 |  Impossible Finance IF | US$0,02851 | -0,34% | -0,59% | US$171.070 | US$263,52 | 6.000.661 IF |
| 1783 |  IG Gold IGG | US$0,00001930 | -15,95% | -16,06% | US$170.937 | US$37,03 | 8.856.541.707 IGG |
| 1784 |  ASPO World ASPO | US$0,002134 | 1,91% | 33,15% | US$170.559 | US$3.444,17 | 79.936.866 ASPO |
| 1785 |  X-CASH XCASH | US$0,000002448 | 1,77% | -30,44% | US$153.771 | US$60,44 | 62.820.378.619 XCASH |
| 1786 |  Evedo EVED | US$0,01050 | -4,46% | -1,47% | US$164.613 | US$93.418,71 | 15.678.468 EVED |
| 1787 |  Bitteam token BTT | US$0,0003683 | -8,41% | -9,14% | US$169.789 | US$105.545 | 460.999.998 BTT |
| 1788 |  Peanut NUX | US$0,003380 | -4,89% | -14,48% | US$168.986 | US$85.378,10 | 50.000.000 NUX |
| 1789 |  OnGO FTG | US$0,001467 | 6,81% | 22,24% | US$168.629 | US$42.372,06 | 114.940.812 FTG |
| 1790 |  Kava Swap SWP | US$0,004950 | -0,03% | -3,71% | US$167.589 | US$25.631,34 | 33.854.166 SWP |
| 1791 |  Safex Cash SFX | US$0,0006000 | -14,32% | 99,98% | US$168.399 | US$308,56 | 280.647.397 SFX |
| 1792 |  NextDAO NAX | US$0,00006443 | -4,58% | 1,12% | US$168.724 | US$38.148,86 | 2.618.846.335 NAX |
| 1793 |  Aitra AITRA | US$0,02534 | -4,46% | -1,47% | US$167.232 | - | 6.598.686 AITRA |
| 1794 |  Gemie GEM | US$0,001411 | -6,71% | 13,05% | US$165.959 | US$95.386,00 | 117.610.532 GEM |
| 1795 |  ChronoBase TIK | US$0,4108 | -3,26% | -5,27% | US$164.521 | - | 400.522 TIK |
| 1796 |  Nyzo NYZO | US$0,01375 | -0,50% | -4,20% | US$163.901 | US$41.180,00 | 11.919.651 NYZO |
| 1797 |  Helmet.insure HELMET | US$0,003805 | -0,87% | 1,12% | US$164.041 | - | 43.110.300 HELMET |
| 1798 |  Pacoca PACOCA | US$0,0004924 | -2,87% | -2,21% | US$163.032 | US$738,30 | 331.082.967 PACOCA |
| 1799 |  Empty Set Dollar ESD | US$0,0003656 | -5,73% | -2,29% | US$163.044 | US$19,83 | 446.012.145 ESD |
| 1800 |  GoWithMi GMAT | US$0,00005932 | 0,07% | 5,81% | US$161.567 | US$41.299,09 | 2.723.550.000 GMAT |
| 1801 |  Governor DAO GDAO | US$0,05498 | -0,25% | 1,59% | US$159.950 | US$34.759,29 | 2.909.493 GDAO |
| 1802 |  AquariusCoin ARCO | US$0,03594 | -0,52% | 2,98% | US$160.205 | - | 4.457.621 ARCO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.