Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  PLATINCOIN PLC | US$0,01763 | 76,52% | 68,84% | US$88.172 | US$76,60 | 5.001.073 PLC |
| 1904 |  KnoxFS KFX | US$0,1126 | -4,46% | -1,59% | US$88.175 | - | 783.105 KFX |
| 1905 |  Jetcoin JET | US$0,001196 | -0,03% | -0,01% | US$87.036 | US$52.207,31 | 72.768.025 JET |
| 1906 |  KIRA KEX | US$0,006724 | 10,85% | 5,49% | US$84.267 | US$98.266,15 | 12.532.083 KEX |
| 1907 |  Zero ZER | US$0,006517 | -4,46% | -22,89% | US$85.324 | US$5,83 | 13.092.917 ZER |
| 1908 |  Rapidz RPZX | US$0,00004586 | -3,05% | -1,92% | US$84.735 | - | 1.847.661.820 RPZX |
| 1909 |  MetaverseX METAX | US$0,03046 | -15,12% | 37,82% | US$83.755 | US$35.991,93 | 2.750.000 METAX |
| 1910 |  Tachyon Protocol IPX | US$0,0003129 | 5,49% | -18,58% | US$83.508 | US$65,43 | 266.858.531 IPX |
| 1911 |  CryptoTanks TANK | US$0,001692 | 3,38% | -61,45% | US$82.271 | US$17.575,99 | 48.610.000 TANK |
| 1912 |  Rune RUNE | US$6,05 | -0,35% | 52,48% | US$81.786 | US$285.396 | 13.517 RUNE |
| 1913 |  Aera DIE | US$0,03731 | -1,01% | -0,38% | US$81.557 | US$185,91 | 2.185.837 DIE |
| 1914 |  SORA Validator Token VAL | US$0,1994 | -6,47% | -7,33% | US$81.355 | US$10.794,23 | 408.003 VAL |
| 1915 |  Cook Finance COOK | US$0,00009274 | -4,20% | 6,89% | US$81.018 | US$60.755,46 | 873.630.735 COOK |
| 1916 |  Rublix RBLX | US$0,003920 | -5,73% | 24,47% | US$81.314 | US$139,88 | 20.745.871 RBLX |
| 1917 |  Genesis Shards GS | US$0,006699 | -2,94% | -6,06% | US$80.598 | US$34.966,87 | 12.030.988 GS |
| 1918 |  Sator SAO | US$0,001470 | 7,42% | 16,29% | US$80.700 | US$532.473 | 54.913.292 SAO |
| 1919 |  ION ION | US$0,004345 | 63,78% | -13,78% | US$79.511 | US$15,78 | 18.301.366 ION |
| 1920 |  Pascal PASC | US$0,001924 | -3,08% | -13,81% | US$79.214 | US$56,54 | 41.169.075 PASC |
| 1921 |  Celeum CLX | US$0,01530 | -4,76% | -7,65% | US$78.466 | - | 5.127.335 CLX |
| 1922 |  SeedOn SEON | US$0,0003091 | 0,01% | -12,28% | US$77.842 | US$4.412,15 | 251.813.983 SEON |
| 1923 |  PRivaCY Coin PRCY | US$0,005300 | -0,04% | -1,95% | US$76.685 | US$55,06 | 14.468.056 PRCY |
| 1924 |  The Corgi of PolkaBridge CORGIB | US$0,000000002639 | 4,65% | 15,04% | US$76.456 | US$1.563,06 | 28.970.127.068.717 CORGIB |
| 1925 |  CropperFinance CRP | US$0,002704 | 1,54% | 34,94% | US$76.053 | US$38.789,84 | 28.131.000 CRP |
| 1926 |  BidiPass BDP | US$0,0001962 | -4,76% | -7,65% | US$75.857 | - | 386.631.337 BDP |
| 1927 |  GeoDB GEO | US$0,0009148 | -14,53% | -13,47% | US$75.597 | US$53,42 | 82.641.419 GEO |
| 1928 |  Axis DeFi AXIS | US$0,03584 | -1,20% | 21,59% | US$74.715 | US$38.280,07 | 2.084.401 AXIS |
| 1929 |  Hydro HYDRO | US$0,0006730 | -4,21% | -0,16% | US$74.780 | US$8.241,16 | 111.111.111 HYDRO |
| 1930 |  Shadows DOWS | US$0,002776 | -2,55% | -4,13% | US$73.555 | - | 26.500.000 DOWS |
| 1931 |  Swap XWP | US$0,004308 | -4,46% | -1,47% | US$72.941 | - | 16.930.102 XWP |
| 1932 |  Dogeswap DOGES | US$3,62 | -4,43% | -1,45% | US$72.402 | - | 20.000 DOGES |
| 1933 |  SolChicks Token CHICKS | US$0,0001122 | -2,16% | -4,87% | US$71.720 | US$1.000,88 | 639.106.688 CHICKS |
| 1934 |  Beyond Protocol BP | US$0,0004290 | -1,62% | -9,22% | US$70.815 | US$17.958,17 | 165.059.723 BP |
| 1935 |  Aluna.Social ALN | US$0,001877 | -0,21% | 7,59% | US$70.784 | US$46.739,39 | 37.716.866 ALN |
| 1936 |  Alpha Token A | US$0,001999 | -4,66% | -5,50% | US$69.442 | - | 34.731.759 A |
| 1937 |  Supreme Finance HYPE | US$0,00004600 | -0,03% | 2,21% | US$69.004 | US$10.545,63 | 1.500.000.000 HYPE |
| 1938 |  Spume Protocol SPUME | US$0,001373 | -2,16% | -8,16% | US$67.759 | US$30.598,62 | 49.344.600 SPUME |
| 1939 |  Pancake Bunny BUNNY | US$0,1329 | -5,33% | -12,89% | US$67.828 | US$338.003 | 510.232 BUNNY |
| 1940 |  Mytheria MYRA | US$0,003578 | -4,12% | -2,81% | US$67.622 | US$25.944,81 | 18.898.630 MYRA |
| 1941 |  Polinate POLI | US$0,0004576 | 88,17% | 40,26% | US$70.600 | US$26.217,33 | 154.294.330 POLI |
| 1942 |  ShopNEXT NEXT | US$0,004802 | -3,73% | -2,34% | US$66.837 | US$18.121,81 | 13.919.736 NEXT |
| 1943 |  Ubex UBEX | US$0,00002006 | -2,40% | -25,88% | US$66.326 | US$1.250,22 | 3.306.258.739 UBEX |
| 1944 |  Sable Finance SABLE | US$0,01260 | -4,40% | -10,84% | US$65.229 | US$5.657,04 | 5.178.493 SABLE |
| 1945 |  SONM (BEP-20) SNM | US$0,0008387 | -2,41% | 9,38% | US$64.913 | US$13.006,42 | 77.400.000 SNM |
| 1946 |  The Crypto Prophecies TCP | US$0,0005469 | -1,24% | 5,89% | US$63.862 | US$32.516,16 | 116.759.822 TCP |
| 1947 |  BEMIL Coin BEM | US$0,00006372 | -4,65% | -2,49% | US$63.718 | US$6,18 | 999.981.241 BEM |
| 1948 |  Coldstack CLS | US$0,04226 | 3,56% | -2,98% | US$63.601 | US$85.773,59 | 1.504.975 CLS |
| 1949 |  Etherland ELAND | US$0,004592 | -10,55% | -14,98% | US$142.470 | US$2.839,39 | 31.024.196 ELAND |
| 1950 |  Qrkita Token QRT | US$0,0000006205 | 7,71% | -38,26% | US$62.026 | US$103,38 | 99.966.493.120 QRT |
| 1951 |  Spaceswap MILK2 MILK2 | US$0,008331 | 3,28% | -45,03% | US$61.459 | US$822,97 | 7.376.937 MILK2 |
| 1952 |  Shield Protocol SHIELD | US$0,2490 | -4,24% | -17,22% | US$60.883 | US$2.028,16 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.