Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  FOTA - Fight Of The Ages FOTA | US$0,003546 | -2,54% | 11,45% | US$23.228 | US$75.653,65 | 6.550.298 FOTA |
| 2054 |  UNICORN Token UNI | US$0,0002172 | -4,46% | -1,47% | US$23.224 | US$16,15 | 106.912.509 UNI |
| 2055 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2056 |  UniFarm UFARM | US$0,0005877 | -4,00% | 3,87% | US$22.554 | US$214,37 | 38.375.919 UFARM |
| 2057 |  Knit Finance KFT | US$0,004546 | -2,50% | -7,63% | US$22.277 | US$43.550,14 | 4.900.000 KFT |
| 2058 |  WorkQuest Token WQT | US$0,0003433 | 3,06% | -14,36% | US$22.267 | US$96.533,09 | 64.862.500 WQT |
| 2059 |  Golden Goose GOLD | US$0,0001340 | -2,93% | -3,61% | US$22.245 | US$181,99 | 165.994.209 GOLD |
| 2060 |  MELX MEL | US$0,001088 | -0,03% | -0,01% | US$22.088 | - | 20.300.314 MEL |
| 2061 |  BetU BETU | US$0,0002048 | -4,95% | 2,38% | US$22.041 | US$8,99 | 107.608.038 BETU |
| 2062 |  Paybswap PAYB | US$0,0001424 | -17,71% | 18,94% | US$21.951 | US$9,48 | 154.142.639 PAYB |
| 2063 |  Hertz Network HTZ | US$0,000004102 | 8,21% | -16,89% | US$21.488 | US$91,22 | 5.238.410.649 HTZ |
| 2064 |  Martkist MARTK | US$0,001267 | -4,46% | -1,47% | US$21.481 | - | 16.952.470 MARTK |
| 2065 |  Goose Finance EGG | US$0,01218 | -7,21% | -9,82% | US$21.374 | US$34.311,50 | 1.755.130 EGG |
| 2066 |  Pixer Eternity PXT | US$0,03724 | -8,17% | -13,62% | US$21.328 | US$532.280 | 572.689 PXT |
| 2067 |  Islander ISA | US$0,00003833 | 9,99% | 68,94% | US$20.916 | US$2.138,43 | 545.753.780 ISA |
| 2069 |  Token IN TIN | US$0,005243 | 5,56% | -5,76% | US$20.280 | US$31.187,17 | 3.867.802 TIN |
| 2070 |  Gem Exchange and Trading GXT | US$0,0002413 | -3,13% | 2,57% | US$20.153 | US$2.987,79 | 83.529.286 GXT |
| 2071 |  ClassicDoge XDOGE | US$0,000001288 | -4,18% | -4,55% | US$19.541 | US$8,64 | 15.170.955.963 XDOGE |
| 2072 |  Mind Music MND | US$0,000000000038 | -11,66% | 8,56% | US$18.932 | - | 498.189.654.056.301 MND |
| 2073 |  Step Hero HERO | US$0,001419 | 13,53% | 8,89% | US$18.380 | US$29.937,36 | 12.951.109 HERO |
| 2074 |  Kuverit KUV | US$0,000006610 | -0,03% | -0,01% | US$17.546 | US$1,11 | 2.654.360.436 KUV |
| 2075 |  Azuki AZUKI | US$0,001525 | -6,95% | -8,74% | US$17.214 | US$2,50 | 11.284.984 AZUKI |
| 2076 |  AnRKey X $ANRX | US$0,00008585 | -26,84% | -43,11% | US$17.169 | US$1,09 | 199.999.999 $ANRX |
| 2077 |  BoutsPro BOUTS | US$0,0002229 | -3,02% | -0,86% | US$17.081 | - | 76.615.188 BOUTS |
| 2078 |  Tokenbox TBX | US$0,001510 | -5,73% | -2,29% | US$16.960 | US$10,08 | 11.235.451 TBX |
| 2079 |  Alphr finance ALPHR | US$0,009516 | 1,50% | 8,29% | US$16.454 | US$39.165,87 | 1.729.085 ALPHR |
| 2080 |  SparkPoint Fuel SFUEL | US$0,0005695 | -3,67% | 4,04% | US$16.158 | US$55,65 | 28.373.956 SFUEL |
| 2081 |  Gamerse LFG | US$0,00009400 | 21,50% | 39,67% | US$15.995 | US$59.139,16 | 170.157.314 LFG |
| 2082 |  HyperAlloy ALLOY | US$0,004563 | -4,37% | -12,19% | US$15.756 | - | 3.453.286 ALLOY |
| 2083 |  PYRO Network PYRO | US$0,00001962 | -4,76% | -7,65% | US$15.357 | - | 782.743.470 PYRO |
| 2084 |  Axe AXE | US$0,002896 | -4,46% | -1,47% | US$15.238 | - | 5.260.968 AXE |
| 2085 |  1MillionNFTs 1MIL | US$0,1203 | -2,60% | -2,47% | US$14.435 | US$26.708,37 | 120.000 1MIL |
| 2086 |  CryptoBonusMiles CBM | US$0,000002752 | -4,46% | -1,47% | US$13.755 | US$591,59 | 4.999.088.401 CBM |
| 2087 |  Twinci TWIN | US$0,06863 | -0,03% | -0,01% | US$13.725 | - | 200.000 TWIN |
| 2088 |  beFITTER FIU | US$0,0002803 | -5,56% | 2,89% | US$13.312 | US$17.519,84 | 47.498.130 FIU |
| 2089 |  ETNA Network ETNA | US$0,001091 | -6,86% | -8,67% | US$13.181 | US$22,71 | 12.079.542 ETNA |
| 2090 |  BitSend BSD | US$0,0003982 | -4,46% | -48,39% | US$12.966 | US$0,8900 | 32.558.000 BSD |
| 2091 |  Smoothy SMTY | US$0,002540 | 11,23% | 24,88% | US$12.926 | US$65.904,25 | 5.089.773 SMTY |
| 2092 |  SharedStake SGT | US$0,08596 | -11,10% | 2,31% | US$12.896 | US$9.088,57 | 150.015 SGT |
| 2093 |  Synthetify SNY | US$0,002273 | 8,79% | 7,73% | US$12.783 | US$45.525,05 | 5.625.000 SNY |
| 2094 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,01% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2095 |  Gossip Coin GOSS | US$0,0003620 | -4,46% | -1,47% | US$11.759 | - | 32.479.221 GOSS |
| 2096 |  Ormeus Ecosystem ECO | US$0,000005158 | -1,23% | 10,95% | US$11.504 | US$54,56 | 2.230.453.136 ECO |
| 2097 |  Elementeum ELET | US$0,002144 | 106,62% | 114,15% | US$11.198 | US$227,15 | 5.223.113 ELET |
| 2098 |  Warena RENA | US$0,001587 | 4,49% | 22,15% | US$10.891 | US$23.212,96 | 6.862.242 RENA |
| 2099 |  Swirge SWG | US$0,0008948 | 0,06% | 5,84% | US$10.720 | US$46,45 | 11.980.559 SWG |
| 2100 |  Ancient Kingdom DOM | US$0,000006726 | -4,72% | -4,11% | US$10.646 | US$11,46 | 1.582.902.481 DOM |
| 2101 |  Lithosphere LITHO | US$0,0001658 | -25,51% | 3,74% | US$10.333 | US$45.398,21 | 62.316.885 LITHO |
| 2102 |  PrivaCoin PRVC | US$0,0008094 | -0,21% | 0,05% | US$10.384 | US$3.689,62 | 12.829.750 PRVC |
| 2103 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.