Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  Tipcoin TIP | US$0,0005915 | -10,35% | -14,77% | - | US$2.471.948 | - |
| 2255 |  Wrapped TAO WTAO | US$161,92 | -1,75% | 25,77% | - | US$2.428.969 | - |
| 2256 |  REV3AL REV3L | US$0,01043 | 84,09% | 88,74% | - | US$2.372.224 | - |
| 2257 |  VMPX VMPX | US$0,04395 | -3,96% | -16,05% | - | US$2.382.610 | - |
| 2258 |  MEMEVENGERS MMVG | US$0,00000002908 | -5,60% | -8,50% | - | US$2.301.411 | - |
| 2259 |  ALTAVA TAVA | US$0,05012 | -0,11% | -1,03% | - | US$2.286.804 | - |
| 2260 |  Creta World CRETA | US$0,02708 | -3,13% | -6,97% | - | US$2.282.075 | - |
| 2261 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,02% | 0,03% | - | US$2.258.371 | - |
| 2262 |  ULTRAPRO UPRO | US$0,1754 | 4,03% | 4,63% | - | US$2.242.762 | - |
| 2263 |  Wojak WOJAK | US$0,0001349 | -8,56% | -14,22% | - | US$2.254.626 | - |
| 2264 |  Frax Finance - Frax Ether FRXETH | US$1.955,06 | -4,57% | -7,59% | - | US$2.216.365 | - |
| 2265 |  Venus Filecoin vFIL | US$0,1002 | -7,19% | 4,38% | - | US$2.198.985 | - |
| 2266 |  Not Financial Advice NFAI | US$0,1046 | 5,54% | -3,81% | - | US$2.152.887 | - |
| 2267 |  Art de Finance ADF | US$7,65 | -3,80% | 5,73% | - | US$2.180.865 | - |
| 2268 |  Nosana NOS | US$0,1967 | -28,08% | 125,70% | - | US$2.183.267 | - |
| 2269 |  RepubliK RPK | US$0,05559 | -24,76% | 0,00% | - | US$2.190.626 | - |
| 2270 |  USD+ USD+ | US$0,9974 | -0,41% | -0,22% | - | US$2.148.794 | - |
| 2271 |  OKT Chain OKT | US$12,63 | -8,06% | -11,39% | - | US$2.147.145 | - |
| 2272 |  Amino AMO | US$0,002301 | 12,93% | -7,14% | - | US$2.136.704 | - |
| 2273 |  Digital Financial Exchange DIFX | US$0,1830 | -7,30% | -14,95% | - | US$2.093.763 | - |
| 2274 |  GHO GHO | US$0,9614 | 0,11% | -0,15% | - | US$1.890.449 | - |
| 2275 |  Angle Protocol AGEUR | US$1,08 | -0,27% | 0,96% | - | US$1.987.592 | - |
| 2276 |  DigiFinexToken DFT | US$0,008130 | -5,24% | 6,18% | - | US$1.987.754 | - |
| 2277 |  PulseX PLSX | US$0,00002209 | -4,09% | -4,04% | - | US$2.019.033 | - |
| 2278 |  HarryPotterObamaInu INU | US$0,0001815 | -0,04% | -5,93% | - | US$1.977.986 | - |
| 2279 |  MicroVisionChain SPACE | US$16,62 | 18,15% | 50,58% | - | US$1.800.204 | - |
| 2280 |  TENET TENET | US$0,08938 | -8,95% | -13,56% | - | US$1.804.615 | - |
| 2281 |  XANA XETA | US$0,01245 | 35,37% | 49,88% | - | US$1.655.143 | - |
| 2282 |  Gearbox Protocol GEAR | US$0,006987 | -7,10% | 0,10% | - | US$1.670.203 | - |
| 2283 |  XSale XS | US$0,01608 | 0,75% | 10,86% | - | US$1.680.963 | - |
| 2284 |  Love Hate Inu LHINU | US$0,00001679 | -11,49% | -33,47% | - | US$1.661.565 | - |
| 2285 |  CorgiAI CORGIAI | US$0,0009558 | -6,09% | 370,48% | - | US$1.658.083 | - |
| 2286 |  Parrot USD PAI | US$0,9950 | -0,62% | -0,54% | - | US$1.607.653 | - |
| 2287 |  RefundCoin RFD | US$0,000003839 | -8,06% | -14,47% | - | US$1.636.282 | - |
| 2288 |  AS Monaco Fan Token ASM | US$1,23 | 7,14% | 6,66% | - | US$1.625.705 | - |
| 2289 |  LBK LBK | US$0,01120 | 0,31% | -4,16% | - | US$1.626.639 | - |
| 2290 |  ZEDXION USDZ | US$0,9980 | -0,06% | 0,01% | - | US$1.620.542 | - |
| 2291 |  Velodrome Finance VELO | US$0,05053 | -5,23% | -9,14% | - | US$1.618.575 | - |
| 2292 |  Evmos EVMOS | US$0,07946 | -0,69% | 3,67% | - | US$1.592.631 | - |
| 2293 |  WadzPay Token WTK | US$0,03104 | -2,04% | -15,67% | - | US$1.568.588 | - |
| 2294 |  ARbit ARB | US$1,11 | -1,41% | -9,69% | - | US$1.588.386 | - |
| 2295 |  MELD MELD | US$0,01185 | -1,44% | -6,78% | - | US$1.565.909 | - |
| 2296 |  Virtual Coin VRC | US$1,56 | -0,33% | 0,00% | - | US$1.566.715 | - |
| 2297 |  Soonaverse SOON | US$0,2157 | -11,05% | 0,54% | - | US$1.559.699 | - |
| 2298 |  BTCDOWN BTCDOWN | US$0,004162 | 10,97% | 2,64% | - | US$1.547.935 | - |
| 2299 |  THORSwap THOR | US$0,3968 | -5,95% | 46,35% | - | US$1.563.007 | - |
| 2300 |  BULL BTC CLUB BBC | US$0,002710 | -0,43% | -9,19% | - | US$1.502.949 | - |
| 2301 |  Orca ORCA | US$2,22 | -9,91% | 29,08% | - | US$1.455.878 | - |
| 2303 |  Australian Dollar Token AUDT | US$0,6454 | -1,12% | 1,49% | - | US$1.449.471 | - |
| 2304 |  Beacon ETH BETH | US$1.994,87 | -4,70% | -7,29% | - | US$1.404.219 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.