Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  ModiHost AIM | US$0,0001448 | -4,46% | -96,72% | US$181 | - | 1.246.664 AIM |
| 2155 |  Aeron ARNX | US$0,000001714 | -10,84% | -0,28% | US$34 | US$65,06 | 20.000.000 ARNX |
| 2156 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000002560 | 263,67% | -95,53% | US$8 | US$260,80 | 3.162.041.599 WSPP |
| 2157 |  CryptoPlanes CPAN | US$0,0000002524 | -24,48% | -40,08% | US$4 | US$95,72 | 15.600.000 CPAN |
| 2158 |  HaloDAO RNBW | US$0,00000002890 | -0,03% | 62,84% | US$0 | US$15,93 | 5.602.877 RNBW |
| 2159 |  YFFII Finance YFFII | US$0,000000000018 | -5,96% | 12,91% | US$0 | US$18,96 | 30.000 YFFII |
| 2160 |  WETH WETH | US$1.961,07 | -4,75% | -7,54% | - | US$1.737.404.912 | - |
| 2161 |  USD Coin Bridged USDCE | US$1,0000 | -0,07% | -0,10% | - | US$415.375.329 | - |
| 2162 |  Wrapped Solana SOL | US$57,84 | -11,68% | 27,27% | - | US$214.151.374 | - |
| 2163 |  Wrapped AVAX WAVAX | US$21,71 | 4,92% | 67,33% | - | US$135.778.340 | - |
| 2164 |  Wrapped Matic WMATIC | US$0,8453 | -8,27% | -1,15% | - | US$132.345.946 | - |
| 2165 |  crvUSD CRVUSD | US$1,00 | -0,20% | -0,07% | - | US$35.441.520 | - |
| 2166 |  Lido wstETH WSTETH | US$2.249,31 | -4,69% | -7,35% | - | US$34.425.501 | - |
| 2167 |  Bitcoin Avalanche Bridged BTC.b | US$36.100,14 | -4,81% | -1,83% | - | US$30.865.379 | - |
| 2168 |  Grok GROK | US$0,009491 | -20,77% | 0,00% | - | US$28.766.013 | - |
| 2169 |  REVOLAND TOKEN REVO | US$0,2073 | -4,10% | -9,15% | - | US$27.600.031 | - |
| 2170 |  Jito Staked SOL JITOSOL | US$61,93 | -11,66% | 27,22% | - | US$25.479.792 | - |
| 2171 |  Venus CAKE vCAKE | US$0,07040 | -5,67% | 0,00% | - | US$26.435.473 | - |
| 2172 |  SATS (Ordinals) SATS | US$0,0000002234 | -2,10% | 63,72% | - | US$25.424.081 | - |
| 2173 |  wstUSDT WSTUSDT | US$1,00 | -0,52% | -0,51% | - | US$23.834.044 | - |
| 2174 |  ENTERBUTTON ENTC | US$0,1802 | 0,98% | 3,03% | - | US$20.609.719 | - |
| 2175 |  Cetus Protocol CETUS | US$0,06883 | -1,38% | 12,82% | - | US$16.622.509 | - |
| 2176 |  MEME MEME | US$0,03095 | -15,17% | 19,31% | - | US$16.292.730 | - |
| 2177 |  Bridged USDC USDbC | US$0,9989 | -0,38% | -0,03% | - | US$15.597.922 | - |
| 2178 |  Note NOTE | US$1,00 | 0,00% | 0,03% | - | US$14.576.479 | - |
| 2179 |  Creso CRE | US$0,0003671 | 7,82% | 181,09% | - | US$14.030.316 | - |
| 2180 |  Multibit MUBI | US$0,01557 | 120,20% | 0,00% | - | US$14.072.219 | - |
| 2181 |  Wrapped CANTO WCANTO | US$0,2615 | 0,54% | 2,37% | - | US$13.913.647 | - |
| 2182 |  Moneta Digital MMXN | US$0,05809 | 0,37% | 3,30% | - | US$12.748.232 | - |
| 2183 |  INTOverse TOX | US$0,1856 | -0,56% | 4,73% | - | US$12.326.296 | - |
| 2184 |  Ultima ULTIMA | US$12.125,75 | -0,21% | 0,17% | - | US$11.421.585 | - |
| 2185 |  AlphaDEX ROAR | US$0,1322 | 2,82% | 64,92% | - | US$8.741.989 | - |
| 2186 |  Cub Finance CUB | US$0,001604 | -1,38% | 81,33% | - | US$8.735.791 | - |
| 2187 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,13% | -0,39% | - | US$8.124.804 | - |
| 2188 |  Absolute Sync AST | US$279,47 | 1,72% | 41,98% | - | US$7.600.947 | - |
| 2189 |  Venus XRP vXRP | US$0,01242 | 23,69% | 23,80% | - | US$7.268.975 | - |
| 2190 |  Rocket Pool ETH RETH | US$2.142,21 | -4,49% | -7,31% | - | US$7.077.330 | - |
| 2191 |  Coinbase Wrapped Staked ETH CBETH | US$2.069,96 | -4,77% | -7,47% | - | US$7.060.674 | - |
| 2192 |  Venus Cardano vADA | US$0,007723 | -1,98% | -1,55% | - | US$6.853.851 | - |
| 2193 |  Shrapnel SHRAP | US$0,1204 | -6,28% | 59,21% | - | US$6.763.637 | - |
| 2194 |  Cryptonex CNX | US$25,71 | -4,53% | -4,18% | - | US$6.772.820 | - |
| 2195 |  WhiteBIT Coin WBT | US$5,40 | -1,33% | 0,52% | - | US$6.397.893 | - |
| 2196 |  Zeebu ZBU | US$1,69 | -1,89% | 6,33% | - | US$6.288.561 | - |
| 2197 |  Bittensor TAO | US$161,58 | -2,70% | 24,00% | - | US$6.091.705 | - |
| 2198 |  Thrupenny TPY | US$0,7544 | -1,64% | 19,12% | - | US$5.917.546 | - |
| 2199 |  Flooring Lab Credit FLC | US$0,007509 | -20,45% | 26,27% | - | US$5.899.956 | - |
| 2200 |  Wrapped Pulse WPLS | US$0,00006858 | -4,80% | -7,32% | - | US$5.621.365 | - |
| 2201 |  ZTX ZTX | US$0,01419 | 8,56% | 23,68% | - | US$5.565.962 | - |
| 2202 |  Massive Protocol MAV | US$0,2958 | -2,78% | 15,36% | - | US$5.179.569 | - |
| 2203 |  Camelot Token GRAIL | US$1.547,62 | -9,51% | 10,77% | - | US$4.753.850 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.