Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2305 |  Lido Staked Matic stMATIC | US$0,9260 | -7,99% | -0,37% | - | US$1.408.952 | - |
| 2306 |  FairERC20 ferc | US$0,08436 | -9,05% | -36,72% | - | US$1.401.143 | - |
| 2307 |  ARC ARC | US$0,04959 | 1,20% | 10,11% | - | US$1.393.074 | - |
| 2308 |  CateCoin CATE | US$0,0000003474 | -6,24% | 5,45% | - | US$1.385.119 | - |
| 2309 |  IL CAPO OF CRYPTO CAPO | US$0,001524 | -3,22% | -7,34% | - | US$1.392.137 | - |
| 2310 |  PEGO Network PG | US$0,5624 | 10,31% | 33,96% | - | US$1.350.763 | - |
| 2311 |  GOLCOIN GOLC | US$0,07004 | -7,92% | -18,40% | - | US$1.394.572 | - |
| 2312 |  NALS NALS | US$0,2045 | -15,24% | -14,00% | - | US$1.356.783 | - |
| 2313 |  tBTC TBTC | US$36.021,00 | -4,29% | -2,42% | - | US$1.288.951 | - |
| 2314 |  Stader ETHx ETHX | US$1.986,53 | -4,68% | -7,38% | - | US$1.281.176 | - |
| 2315 |  STEMX STEMX | US$0,003082 | 0,68% | 0,91% | - | US$1.258.292 | - |
| 2316 |  UpOnly UPO | US$0,1048 | -12,89% | -22,93% | - | US$1.229.438 | - |
| 2317 |  Islamic Coin ISLM | US$0,1571 | -7,67% | -16,02% | - | US$1.247.244 | - |
| 2318 |  Crypto Carbon Energy CYCE | US$0,7460 | 0,10% | 0,94% | - | US$1.216.850 | - |
| 2319 |  RabbitX RBX | US$0,06316 | -15,72% | 12,43% | - | US$1.206.670 | - |
| 2320 |  Terra Classic USD (Wormhole) USTC | US$0,01260 | -6,71% | -4,87% | - | US$1.172.788 | - |
| 2321 |  COCKROACH-COIN ROACHCOIN | US$0,0007654 | 1,00% | 1,00% | - | US$1.401.890 | - |
| 2322 |  Iustitia Coin IUS | US$0,000009081 | 73,89% | 14,49% | - | US$1.085.431 | - |
| 2323 |  ZEDXION ZEDXION | US$0,1595 | -2,01% | 3,96% | - | US$1.155.939 | - |
| 2324 |  ETHDOWN ETHDOWN | US$0,1767 | 13,59% | 19,66% | - | US$1.155.017 | - |
| 2325 |  Wrapped Neon EVM WNEON | US$0,5164 | 6,40% | 98,19% | - | US$1.379.822 | - |
| 2326 |  HAY HAY | US$1,00 | -0,23% | -0,13% | - | US$1.129.344 | - |
| 2327 |  Savings Dai SDAI | US$1,04 | 0,06% | 0,19% | - | US$1.106.261 | - |
| 2328 |  BITICA COIN BDCC | US$0,00007799 | 0,23% | -14,75% | - | US$1.065.304 | - |
| 2329 |  Wrapped XDAI wxDai | US$1,00 | 0,13% | 0,07% | - | US$1.070.711 | - |
| 2330 |  Moonwell WELL | US$0,004995 | -6,83% | -6,90% | - | US$1.068.313 | - |
| 2331 |  FoodChain Global FOOD | US$0,1650 | -0,16% | 0,19% | - | US$1.047.824 | - |
| 2332 |  POGAI pogai | US$0,0001296 | -1,59% | -0,81% | - | US$1.063.545 | - |
| 2333 |  Nordek NRK | US$0,01211 | -15,26% | -39,95% | - | US$1.028.490 | - |
| 2334 |  PLAYA3ULL GAMES 3ULL | US$0,002676 | -10,48% | 12,36% | - | US$1.041.153 | - |
| 2335 |  Wrapped Kaspa WKAS | US$0,1218 | 1,92% | 35,66% | - | US$1.038.337 | - |
| 2336 |  FrontFanz FANX | US$0,01593 | -44,03% | 0,00% | - | US$1.035.047 | - |
| 2337 |  INOFI FON | US$0,3095 | -1,05% | 6,33% | - | US$1.031.898 | - |
| 2338 |  Advanced Project AUC | US$0,7358 | -3,48% | 13,64% | - | US$1.029.544 | - |
| 2339 |  Mintlayer ML | US$0,08494 | -6,36% | 95,72% | - | US$1.025.371 | - |
| 2340 |  WeSendit WSI | US$0,04117 | 6,02% | 45,28% | - | US$1.018.681 | - |
| 2341 |  Platform of meme coins PAYU | US$0,000000003747 | 4,64% | 24,73% | - | US$1.032.110 | - |
| 2342 |  mCoin MCOIN | US$2,44 | 0,20% | 7,48% | - | US$1.022.382 | - |
| 2343 |  Venus AAVE vAAVE | US$1,89 | -4,46% | 0,00% | - | US$1.011.581 | - |
| 2344 |  Calcium CAL | US$0,007439 | -0,09% | -44,36% | - | US$1.010.284 | - |
| 2345 |  UXD Stablecoin UXD | US$0,9989 | -0,17% | -0,20% | - | US$1.006.729 | - |
| 2346 |  AstroPepeX APX | US$0,00006127 | -13,28% | 22,36% | - | US$999.088 | - |
| 2347 |  BENQI Liquid Staked AVAX SAVAX | US$24,20 | 4,82% | 67,56% | - | US$977.744 | - |
| 2348 |  Shadow Token SHDW | US$0,3171 | -23,64% | 94,15% | - | US$979.400 | - |
| 2349 |  Media Network MEDIA | US$11,12 | -8,51% | 76,20% | - | US$1.054.386 | - |
| 2350 |  swETH SWETH | US$1.992,10 | -4,60% | -7,40% | - | US$972.033 | - |
| 2351 |  Libra Incentix LIXX | US$0,001803 | 0,10% | 2,50% | - | US$958.131 | - |
| 2352 |  HistoryDAO HAO | US$0,001562 | -0,14% | -0,45% | - | US$955.660 | - |
| 2353 |  Bit.Store STORE | US$0,01806 | -7,61% | -3,53% | - | US$953.482 | - |
| 2354 |  Avalaunch XAVA | US$0,4732 | 2,95% | 109,66% | - | US$951.862 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.