Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  4-CHAN 4CHAN | US$0,000000000000 | -6,32% | -21,69% | - | US$4.699.742 | - |
| 2205 |  TOOLY I Am King DOGE | US$0,07925 | 3,52% | 6,68% | - | US$4.711.990 | - |
| 2206 |  Wrapped CRO WCRO | US$0,09658 | -6,30% | 15,44% | - | US$4.506.047 | - |
| 2207 |  Lido Staked SOL stSOL | US$66,45 | -11,08% | 28,34% | - | US$3.573.592 | - |
| 2208 |  KingDeFi KRW | US$0,0007359 | -3,00% | -2,62% | - | US$4.260.628 | - |
| 2209 |  P2P Solutions foundation P2PS | US$112,52 | -4,79% | -7,56% | - | US$4.388.603 | - |
| 2210 |  Sakai Vault SAKAI | US$1,94 | 2,68% | -0,80% | - | US$4.043.350 | - |
| 2211 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,16% | -0,45% | - | US$3.966.172 | - |
| 2212 |  MangoMan Intelligent MMIT | US$0,00000001163 | -4,43% | -5,34% | - | US$3.964.794 | - |
| 2213 |  Venus MATIC vMATIC | US$0,01766 | -8,19% | 0,00% | - | US$3.949.138 | - |
| 2214 |  Deesse LOVE | US$0,001305 | 0,38% | -1,15% | - | US$3.925.301 | - |
| 2215 |  MEMETOON MEME | US$0,009174 | 5,31% | 40,62% | - | US$3.906.383 | - |
| 2216 |  Wrapped EGLD WEGLD | US$43,38 | -7,67% | 4,12% | - | US$3.856.170 | - |
| 2217 |  TrueCNH TCNH | US$0,1279 | 4,80% | 2,31% | - | US$3.830.784 | - |
| 2218 |  Elumia Crowns ELU | US$0,003656 | -1,00% | 37,58% | - | US$3.814.491 | - |
| 2219 |  AzukiDAO BEAN | US$0,009656 | -22,00% | 705,85% | - | US$3.684.976 | - |
| 2220 |  STARSHIP STARSHIP | US$0,0004107 | 0,00% | 0,00% | - | US$3.674.907 | - |
| 2221 |  Myro $MYRO | US$0,005008 | -23,93% | 0,00% | - | US$3.504.613 | - |
| 2222 |  Prisma Finance PRISMA | US$0,7828 | -11,40% | 33,03% | - | US$3.577.006 | - |
| 2223 |  Marinade MNDE | US$0,1833 | -11,88% | -9,04% | - | US$3.522.788 | - |
| 2224 |  GoSleep ZZZ | US$0,1309 | -2,80% | 94,92% | - | US$3.457.702 | - |
| 2225 |  BlackPearl Token BPLC | US$0,00000003000 | -14,32% | -28,58% | - | US$3.362.567 | - |
| 2226 |  SwissCheese SWCH | US$0,8661 | -4,63% | 48,71% | - | US$3.411.893 | - |
| 2227 |  L7 DEX LSD | US$25,57 | 1,90% | -1,93% | - | US$3.377.464 | - |
| 2228 |  Lybra Finance LBR | US$1,34 | -11,88% | -20,42% | - | US$3.344.279 | - |
| 2229 |  cLFi CLFI | US$1,84 | -0,14% | 0,20% | - | US$3.221.847 | - |
| 2230 |  FUTUREXCRYPTO FXC | US$0,6582 | -0,13% | 5,56% | - | US$3.225.232 | - |
| 2231 |  XT.com Token XT | US$2,55 | -3,09% | -1,45% | - | US$3.230.917 | - |
| 2232 |  Unizen ZCX | US$0,07927 | -12,88% | 30,14% | - | US$3.169.299 | - |
| 2233 |  XEN Crypto XEN | US$0,0000006342 | -3,60% | 8,96% | - | US$3.154.243 | - |
| 2234 |  TXGPRO TXGP | US$1.176,11 | 1,34% | -3,62% | - | US$3.031.927 | - |
| 2235 |  Index Cooperative INDEX | US$2,15 | 55,81% | 87,72% | - | US$2.937.003 | - |
| 2236 |  Clore.ai CLORE | US$0,05131 | -2,42% | 14,11% | - | US$2.931.353 | - |
| 2237 |  Wrapped Fantom WFTM | US$0,3502 | 6,39% | 34,81% | - | US$2.890.524 | - |
| 2238 |  Galactic Quadrant GQ | US$0,002439 | -5,40% | -28,81% | - | US$2.878.122 | - |
| 2239 |  Landwolf WOLF | US$0,00007238 | 1,27% | -14,12% | - | US$2.904.397 | - |
| 2240 |  Neon EVM NEON | US$0,5113 | 6,00% | 100,46% | - | US$2.877.958 | - |
| 2241 |  Venus Dogecoin vDOGE | US$0,001609 | 3,83% | -44,72% | - | US$2.836.996 | - |
| 2242 |  Disney DIS | US$0,2717 | -3,57% | -15,11% | - | US$2.846.136 | - |
| 2243 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008591 | 1,05% | 1,39% | - | US$2.845.903 | - |
| 2244 |  Edelcoin EDLC | US$1,00 | -0,02% | -0,02% | - | US$2.763.488 | - |
| 2245 |  Prisma mkUSD MKUSD | US$0,9978 | -0,05% | 0,37% | - | US$2.780.912 | - |
| 2246 |  Merit Circle MC | US$0,8766 | 13,63% | 43,99% | - | US$2.761.052 | - |
| 2247 |  TRAC TRAC | US$2,99 | 8,51% | 179,29% | - | US$2.675.866 | - |
| 2248 |  Nova NOVA | US$0,000000000056 | 3,27% | 3,15% | - | US$2.620.056 | - |
| 2249 |  Metababy BABY | US$0,001866 | -18,45% | -21,12% | - | US$2.620.162 | - |
| 2250 |  Tidalflats TIDE | US$0,07816 | -31,17% | 21,74% | - | US$2.555.006 | - |
| 2251 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,02% | - | US$2.551.075 | - |
| 2252 |  Rock Dao ROCK | US$0,0002774 | 11,75% | -2,92% | - | US$2.541.929 | - |
| 2253 |  ASTRA Protocol ASTRA | US$0,004930 | 5,04% | 28,64% | - | US$2.483.584 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.