Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  ShoeFy SHOE | US$0,003050 | -1,96% | 5,89% | US$39.694 | US$20.097,73 | 13.013.747 SHOE |
| 2004 |  Plant Vs Undead PVU | US$0,001159 | -0,19% | -6,75% | US$39.293 | US$44.698,33 | 33.912.048 PVU |
| 2005 |  ARAW ARAW | US$0,00001962 | -4,76% | -76,91% | US$39.114 | - | 1.993.576.187 ARAW |
| 2006 |  Blockburn BURN | US$0,00001962 | -4,76% | -7,65% | US$38.803 | - | 1.977.738.958 BURN |
| 2007 |  Skyrim Finance SKYRIM | US$0,001908 | -1,20% | -8,80% | US$38.741 | US$37.926,27 | 20.300.000 SKYRIM |
| 2008 |  TheForce Trade FOC | US$0,0004827 | -3,44% | -4,27% | US$38.709 | US$571,48 | 80.200.000 FOC |
| 2009 |  Curio CUR | US$0,01962 | -4,76% | -7,65% | US$38.574 | - | 1.966.078 CUR |
| 2010 |  Berry Data BRY | US$0,01886 | -8,09% | -5,50% | US$37.729 | US$30.856,68 | 2.000.000 BRY |
| 2011 |  Crypto Sports Network CSPN | US$0,01375 | -0,03% | -0,01% | US$37.643 | US$306,55 | 2.737.526 CSPN |
| 2012 |  Shard SHARD | US$0,002172 | -4,46% | -1,47% | US$37.146 | - | 17.100.000 SHARD |
| 2013 |  Sypool SYP | US$0,0005640 | -16,79% | -10,86% | US$36.863 | US$60.515,55 | 65.364.660 SYP |
| 2014 |  Timechain Swap Token TCS | US$0,01006 | 6,16% | 33,47% | US$36.366 | US$3,96 | 3.614.528 TCS |
| 2015 |  NevaCoin NEVA | US$0,006698 | -99,33% | 23,42% | US$36.380 | - | 5.431.630 NEVA |
| 2016 |  ZumCoin ZUM | US$0,00003620 | -4,46% | -1,47% | US$35.800 | - | 988.819.491 ZUM |
| 2017 |  CryptoTycoon CTT | US$0,1379 | -3,94% | -3,08% | US$35.635 | US$25.760,21 | 258.400 CTT |
| 2018 |  SugarBounce TIP | US$0,002501 | -7,03% | -26,33% | US$35.086 | US$78.864,89 | 14.028.150 TIP |
| 2019 |  MakiSwap MAKI | US$0,0005000 | -0,03% | -10,57% | US$34.488 | - | 68.971.718 MAKI |
| 2020 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | -0,01% | US$34.270 | - | 190.398.627 OMC |
| 2021 |  Bitcoin Confidential BC | US$0,000004650 | -6,09% | 2,43% | US$34.249 | - | 7.365.901.523 BC |
| 2022 |  Zoracles ZORA | US$6,26 | 46,32% | -31,94% | US$34.173 | US$14,11 | 5.463 ZORA |
| 2023 |  Verso VSO | US$0,0004189 | 8,71% | -1,67% | US$33.209 | US$38.337,53 | 79.279.192 VSO |
| 2024 |  hiSEALS HISEALS | US$0,001123 | 10,71% | 12,97% | US$33.692 | US$115.057 | 30.000.000 HISEALS |
| 2025 |  Uptrennd 1UP | US$0,00008363 | -4,46% | -51,57% | US$33.575 | US$7,25 | 401.460.369 1UP |
| 2026 |  Phore PHR | US$0,001086 | -11,20% | 1,93% | US$33.166 | US$6,05 | 30.535.913 PHR |
| 2027 |  Gunstar Metaverse GSTS | US$0,001050 | -0,33% | -1,72% | US$32.856 | US$21.916,13 | 31.290.286 GSTS |
| 2028 |  Rage Fan RAGE | US$0,0005819 | 0,59% | -2,99% | US$33.007 | US$26.070,36 | 56.719.938 RAGE |
| 2029 |  Rigel Protocol RGP | US$0,01826 | -6,32% | -2,79% | US$32.775 | US$943,77 | 1.795.012 RGP |
| 2030 |  RED TOKEN RED | US$0,000004946 | -2,60% | -2,71% | US$32.151 | US$139.836 | 6.500.834.106 RED |
| 2031 |  Era Token (Era7) ERA | US$0,0006807 | 6,35% | -3,67% | US$31.326 | US$1.468,96 | 46.021.643 ERA |
| 2032 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2033 |  Spaceswap SHAKE SHAKE | US$40,10 | -4,76% | -7,65% | US$30.437 | - | 759 SHAKE |
| 2034 |  Scrypta LYRA | US$0,001195 | -4,46% | -1,47% | US$29.849 | - | 24.983.231 LYRA |
| 2035 |  POLKARARE PRARE | US$0,002620 | 1,56% | 3,21% | US$29.827 | US$31.726,84 | 11.383.253 PRARE |
| 2036 |  BlueSale Finance BLS | US$0,01898 | -19,98% | -35,65% | US$29.473 | US$489.388 | 1.552.749 BLS |
| 2037 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2038 |  Tenti TNT | US$0,0001010 | -4,48% | -5,35% | US$28.424 | US$29.248,59 | 281.409.589 TNT |
| 2039 |  Neutron NTRN | US$0,0007241 | -4,46% | 97,06% | US$28.328 | - | 39.121.694 NTRN |
| 2040 |  NeoNomad NNI | US$0,006560 | 0,00% | -0,42% | US$27.894 | - | 4.251.834 NNI |
| 2041 |  Gourmet Galaxy GUM | US$0,008379 | -3,22% | -5,36% | US$27.753 | US$25.263,68 | 3.312.145 GUM |
| 2042 |  Nsure.Network NSURE | US$0,004713 | -4,27% | -7,44% | US$26.716 | US$606.830 | 5.668.964 NSURE |
| 2043 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2044 |  Tapx TAP | US$0,001023 | -0,08% | -0,05% | US$26.302 | - | 25.712.354 TAP |
| 2045 |  MoneySwap MSWAP | US$0,00001750 | -6,13% | -10,26% | US$26.250 | US$15.053,31 | 1.500.000.000 MSWAP |
| 2046 |  NBX BYN | US$0,002937 | -13,18% | -32,05% | US$26.035 | US$111.590 | 8.863.175 BYN |
| 2047 |  AFEN Blockchain Network AFEN | US$0,0001764 | -14,10% | -33,11% | US$25.900 | US$626,96 | 146.865.359 AFEN |
| 2048 |  ROCKI ROCKI | US$0,003185 | -2,89% | -16,96% | US$25.666 | US$27.817,26 | 8.057.237 ROCKI |
| 2049 |  SPRINT SWP | US$0,0001270 | 8,51% | -11,69% | US$24.733 | US$75.122,12 | 194.732.594 SWP |
| 2050 |  Bitspawn SPWN | US$0,00004668 | 68,41% | 13,08% | US$23.997 | US$251,96 | 514.118.905 SPWN |
| 2051 |  LiquidApps DAPP | US$0,00003373 | -5,73% | -10,11% | US$23.945 | US$372,40 | 709.902.294 DAPP |
| 2052 |  Polis POLIS | US$0,002423 | -7,32% | 153,24% | US$23.825 | US$21,41 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.