Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Kaizen Finance KZEN | US$0,001390 | -0,56% | 0,64% | US$160.347 | US$98.518,14 | 115.343.034 KZEN |
| 1804 |  Darwinia Commitment Token KTON | US$3,12 | 1,95% | -20,27% | US$160.130 | US$316.641 | 51.314 KTON |
| 1805 |  Forest Knight KNIGHT | US$0,01285 | -12,36% | -44,73% | US$159.116 | US$16.382,32 | 12.385.871 KNIGHT |
| 1806 |  Chirpley CHRP | US$0,005496 | 4,43% | -17,11% | US$158.408 | US$609.428 | 28.824.558 CHRP |
| 1807 |  Aryacoin AYA | US$0,0009834 | -7,54% | 17,17% | US$157.796 | US$18.504,11 | 160.459.559 AYA |
| 1808 |  Ritocoin RITO | US$0,00008738 | -23,14% | -20,73% | US$157.442 | US$19,98 | 1.801.765.878 RITO |
| 1809 |  XcelToken Plus XLAB | US$0,000003480 | -0,46% | 5,44% | US$156.610 | US$812,18 | 44.999.840.391 XLAB |
| 1810 |  Snowball SNOB | US$0,02771 | 12,45% | 153,74% | US$152.218 | US$5.354,88 | 5.492.417 SNOB |
| 1811 |  Metaverse VR MEVR | US$0,004628 | 1,81% | 3,11% | US$156.342 | US$81.339,46 | 33.779.566 MEVR |
| 1812 |  Silva Token SILVA | US$0,000000000093 | -4,63% | -3,59% | US$154.782 | US$0,9300 | 1.669.960.531.442.310 SILVA |
| 1813 |  SnowSwap SNOW | US$0,3123 | 10,93% | 19,93% | US$154.754 | US$37.688,21 | 495.589 SNOW |
| 1814 |  Blockzero Labs XIO | US$0,004207 | -1,98% | -1,71% | US$153.955 | US$1.380,52 | 36.592.410 XIO |
| 1815 |  Seigniorage Shares SHARE | US$0,007375 | 2,10% | 0,74% | US$153.601 | US$39.394,52 | 20.826.595 SHARE |
| 1816 |  Step Finance STEP | US$0,03772 | -0,01% | 22,51% | US$150.879 | US$72.944,31 | 4.000.000 STEP |
| 1817 |  Argon ARGON | US$0,001511 | -9,26% | 0,20% | US$150.550 | US$63.242,05 | 99.645.510 ARGON |
| 1818 |  Curate XCUR | US$0,01785 | -15,74% | -5,02% | US$150.404 | US$238.844 | 8.428.244 XCUR |
| 1819 |  HairyPlotterFTX FTX | US$0,00002139 | -11,22% | -28,58% | US$148.962 | US$15.953,18 | 6.964.850.649 FTX |
| 1820 |  Atlas Protocol ATP | US$0,00005774 | -1,62% | 7,65% | US$148.735 | US$29.680,92 | 2.576.066.703 ATP |
| 1821 |  hiRENGA HIRENGA | US$0,0005085 | -0,05% | -3,52% | US$144.856 | US$104.710 | 284.850.000 HIRENGA |
| 1822 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1823 |  Kangal KANGAL | US$0,000001441 | -0,01% | -1,98% | US$144.133 | - | 100.000.000.000 KANGAL |
| 1824 |  COGI COGI | US$0,002330 | -0,57% | -2,20% | US$143.489 | US$1.713,16 | 61.587.047 COGI |
| 1825 |  NativeCoin N8V | US$0,005793 | -4,46% | -1,47% | US$143.713 | - | 24.809.180 N8V |
| 1826 |  Peruvian National Football Team Fan Token FPFT | US$0,006228 | 3,13% | -1,60% | US$141.257 | US$113.149 | 22.679.998 FPFT |
| 1827 |  Myriad XMY | US$0,00007600 | 8,53% | -1,31% | US$141.132 | US$30,58 | 1.856.877.250 XMY |
| 1828 |  hiOD HIOD | US$0,001403 | -12,32% | -7,95% | US$140.913 | US$225.095 | 100.466.000 HIOD |
| 1829 |  The HUSL HUSL | US$0,01347 | -12,72% | -13,66% | US$139.780 | US$7.568,22 | 10.379.879 HUSL |
| 1830 |  hiUNDEAD HIUNDEAD | US$0,0001819 | -16,74% | -2,16% | US$138.399 | US$94.135,14 | 760.805.000 HIUNDEAD |
| 1831 |  Galaxy Fight Club GCOIN | US$0,009774 | 35,89% | 44,98% | US$140.597 | US$39.229,24 | 14.384.463 GCOIN |
| 1832 |  ZENZO ZNZ | US$0,004617 | 11,55% | 22,50% | US$136.973 | US$109,33 | 29.667.006 ZNZ |
| 1833 |  EarthFund 1EARTH | US$0,001888 | -4,23% | -11,71% | US$137.376 | US$248.527 | 72.754.338 1EARTH |
| 1834 |  Ares Protocol ARES | US$0,0005930 | -11,61% | -16,97% | US$137.097 | US$40.713,14 | 231.179.222 ARES |
| 1835 |  Wonderman Nation WNDR | US$0,009631 | -0,03% | 9,92% | US$136.904 | US$24.757,04 | 14.215.495 WNDR |
| 1836 |  hiSAND33 HISAND33 | US$0,006460 | 2,34% | 2,37% | US$135.462 | US$102.726 | 20.968.000 HISAND33 |
| 1837 |  Chain of Legends CLEG | US$0,002035 | -4,85% | 1,79% | US$135.342 | US$4.259,55 | 66.491.717 CLEG |
| 1838 |  Step® STEP | US$0,0001379 | -5,06% | -5,64% | US$135.314 | US$108,88 | 981.505.923 STEP |
| 1839 |  TokenBot TKB | US$0,0002298 | -0,81% | -4,78% | US$135.349 | US$89.603,70 | 588.945.823 TKB |
| 1840 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01180 | -4,41% | -3,09% | US$137.084 | US$69.549,84 | 11.618.802 MUDOL2 |
| 1841 |  Nerve Finance NRV | US$0,002889 | -0,22% | 0,63% | US$133.583 | US$41.158,64 | 46.237.771 NRV |
| 1842 |  Launchblock.com LBP | US$0,0001132 | -7,25% | 10,54% | US$132.663 | US$106.309 | 1.171.992.824 LBP |
| 1843 |  S4FE S4F | US$0,0001472 | -4,11% | -1,92% | US$131.832 | - | 895.310.762 S4F |
| 1844 |  Formation Fi FORM | US$0,001648 | 12,06% | 17,58% | US$131.438 | US$222.980 | 79.753.015 FORM |
| 1845 |  LiteDoge LDOGE | US$0,000007926 | 3,83% | -46,05% | US$130.167 | - | 16.422.580.992 LDOGE |
| 1846 |  Cyclub CYCLUB | US$0,00009950 | -0,54% | 9,27% | US$130.768 | US$10.507,48 | 1.314.294.423 CYCLUB |
| 1847 |  Plasma Finance PPAY | US$0,001060 | -18,96% | -16,19% | US$130.449 | US$513,64 | 123.116.295 PPAY |
| 1848 |  Creo Engine CREO | US$0,001301 | 21,83% | 54,57% | US$130.516 | US$208.062 | 100.341.852 CREO |
| 1849 |  Dev Protocol DEV | US$0,1144 | -0,03% | -0,01% | US$127.908 | - | 1.118.005 DEV |
| 1850 |  Golff GOF | US$0,01271 | 1,69% | 20,42% | US$127.052 | US$17.153,23 | 9.999.338 GOF |
| 1851 |  Metaverser MTVT | US$0,001755 | -12,73% | -23,07% | US$125.001 | US$214.317 | 71.210.912 MTVT |
| 1852 |  HXAcoin HXA | US$0,0004746 | -5,53% | -8,30% | US$120.198 | US$123.861 | 253.284.486 HXA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.