Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  hiBEANZ HIBEANZ | US$0,0007404 | -4,16% | -5,77% | US$122.712 | US$101.860 | 165.727.000 HIBEANZ |
| 1854 |  Royale Finance ROYA | US$0,001910 | -20,49% | -20,21% | US$121.913 | US$1.675,93 | 63.825.248 ROYA |
| 1855 |  FreedomCoin FREED | US$0,01817 | -7,40% | -2,51% | US$120.033 | US$138,06 | 6.604.387 FREED |
| 1856 |  Jigstack STAK | US$0,00006733 | 11,07% | -55,12% | US$119.569 | US$947,55 | 1.775.763.939 STAK |
| 1857 |  BitGuild PLAT PLAT | US$0,002000 | -0,03% | 97,01% | US$119.142 | - | 59.566.902 PLAT |
| 1858 |  EVRYNET EVRY | US$0,002939 | -5,62% | -3,98% | US$118.706 | US$116.882 | 40.389.133 EVRY |
| 1859 |  SakeToken SAKE | US$0,001156 | -0,35% | -1,09% | US$117.747 | US$44.123,85 | 101.862.352 SAKE |
| 1860 |  Orion Money ORION | US$0,001216 | 2,16% | 3,72% | US$115.494 | US$26.153,31 | 95.000.673 ORION |
| 1861 |  Lead Wallet LEAD | US$0,0002263 | 0,00% | -2,97% | US$114.332 | - | 505.310.846 LEAD |
| 1862 |  TrustVerse TRV | US$0,0001147 | 13,43% | -0,67% | US$114.650 | US$41,21 | 1.000.000.000 TRV |
| 1863 |  ShredN SHRED | US$0,5434 | -4,53% | -1,42% | US$114.107 | US$199.708 | 210.000 SHRED |
| 1864 |  hiVALHALLA HIVALHALLA | US$0,0003501 | -2,51% | 0,48% | US$112.730 | US$126.277 | 321.973.000 HIVALHALLA |
| 1865 |  CryptoSoul SOUL | US$0,0003478 | -4,61% | -4,53% | US$111.268 | - | 319.927.334 SOUL |
| 1866 |  Finxflo FXF | US$0,001225 | -0,02% | 13,03% | US$110.860 | US$39.427,56 | 90.467.615 FXF |
| 1867 |  TripCandy CANDY | US$0,0005300 | -0,03% | -0,01% | US$110.980 | US$3,03 | 209.382.822 CANDY |
| 1868 |  APYSwap APYS | US$0,006037 | 1,79% | 7,34% | US$109.814 | US$36.108,93 | 18.191.036 APYS |
| 1869 |  hiODBS HIODBS | US$0,002051 | -7,39% | -1,88% | US$110.302 | US$103.877 | 53.776.000 HIODBS |
| 1870 |  x42 Protocol X42 | US$0,005467 | 10,97% | 23,99% | US$110.250 | US$448,03 | 20.166.886 X42 |
| 1871 |  Genesis Worlds GENESIS | US$0,0007482 | -8,22% | 3,67% | US$109.485 | US$250,56 | 146.332.953 GENESIS |
| 1872 |  UCA Coin UCA | US$0,00004707 | -4,46% | -8,51% | US$108.646 | - | 2.308.373.935 UCA |
| 1873 |  Misbloc MSB | US$0,0005432 | 0,76% | 3,24% | US$108.115 | US$52.349,03 | 199.019.940 MSB |
| 1874 |  Playcent PCNT | US$0,002934 | 3,61% | 3,97% | US$107.522 | US$39.827,33 | 36.645.236 PCNT |
| 1875 |  WagyuSwap WAG | US$0,001996 | 3,62% | 78,35% | US$108.125 | US$56.901,09 | 54.165.358 WAG |
| 1876 |  hiENS4 HIENS4 | US$0,0007615 | -2,78% | 34,53% | US$106.243 | US$99.376,77 | 139.509.000 HIENS4 |
| 1877 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1878 |  Autobahn Network TXL | US$0,001562 | 7,99% | 29,79% | US$104.792 | US$171,97 | 67.070.793 TXL |
| 1879 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -3,01% | 2,03% | US$103.762 | US$358,15 | 13.503.541.024.289.604 WSPP |
| 1880 |  FYDcoin FYD | US$0,0001629 | -4,46% | 10,85% | US$103.459 | - | 635.025.286 FYD |
| 1881 |  Basis Cash BAC | US$0,001889 | 3,36% | -4,30% | US$103.096 | US$38.672,47 | 54.575.145 BAC |
| 1882 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1883 |  FantomStarter FS | US$0,0009532 | 13,54% | 17,72% | US$98.664 | US$187,04 | 103.506.349 FS |
| 1884 |  SPORT SPORT | US$0,003350 | -12,47% | -36,79% | US$98.202 | US$927,94 | 29.316.736 SPORT |
| 1885 |  Creaticles CRE8 | US$0,001255 | -9,74% | -18,83% | US$97.962 | US$28.046,19 | 78.052.634 CRE8 |
| 1886 |  Ninneko NINO | US$0,001499 | -0,99% | -1,79% | US$97.305 | US$306,09 | 64.904.273 NINO |
| 1887 |  YouSUI XUI | US$0,04050 | -10,28% | -30,24% | US$98.405 | US$115.823 | 2.429.589 XUI |
| 1888 |  Dynamix DYNA | US$0,000000000184 | -4,42% | -2,92% | US$96.501 | US$3,08 | 523.514.047.115.977 DYNA |
| 1889 |  APY.Finance APY | US$0,001446 | -10,16% | -25,85% | US$96.109 | US$405,91 | 66.469.950 APY |
| 1890 |  uPlexa UPX | US$0,00003620 | -4,46% | -1,47% | US$95.192 | - | 2.629.276.861 UPX |
| 1891 |  Decentrahub Coin DCNTR | US$0,05358 | -4,46% | -1,47% | US$94.898 | - | 1.771.062 DCNTR |
| 1892 |  VisionGame VISION | US$0,001776 | 56,33% | 93,22% | US$94.889 | US$728.989 | 53.415.568 VISION |
| 1893 |  Xeno Token XNO | US$0,00007901 | 5,30% | 6,75% | US$93.507 | US$204.456 | 1.183.558.942 XNO |
| 1894 |  Apron Network APN | US$0,0009945 | -7,34% | 13,22% | US$92.983 | US$55.202,17 | 93.500.000 APN |
| 1895 |  BeatzCoin BTZC | US$0,00003620 | -4,46% | -1,47% | US$92.997 | US$33,74 | 2.568.652.554 BTZC |
| 1896 |  Mochi Market MOMA | US$0,002344 | 1,62% | 7,12% | US$92.130 | US$21.872,92 | 39.311.982 MOMA |
| 1897 |  Drops Ownership Power DOP | US$0,08231 | -5,97% | -18,36% | US$96.796 | US$32.154,94 | 1.176.034 DOP |
| 1898 |  8PAY 8PAY | US$0,001504 | -8,23% | -17,97% | US$90.238 | US$2.668,95 | 60.010.875 8PAY |
| 1899 |  BHO Network BHO | US$0,0001984 | -2,20% | -9,42% | US$90.077 | US$110.245 | 454.000.000 BHO |
| 1900 |  TriumphX TRIX | US$0,00001744 | -16,98% | -12,72% | US$89.337 | US$82,63 | 5.122.191.387 TRIX |
| 1901 |  HeroesTD HTD | US$0,001594 | 8,27% | 10,32% | US$89.018 | US$5.301,65 | 55.833.029 HTD |
| 1902 |  Hashgard GARD | US$0,000008819 | 0,09% | -3,21% | US$88.194 | US$41.797,43 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.