Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Deutsche eMark DEM | US$0,004707 | -4,46% | 16,45% | US$252.525 | US$35,84 | 53.653.541 DEM |
| 1704 |  Carbon CRBN | US$0,006514 | -2,83% | 3,04% | US$249.898 | US$34.983,18 | 38.364.320 CRBN |
| 1705 |  hiMEEBITS HIMEEBITS | US$0,003400 | -2,25% | 30,51% | US$249.389 | US$101.565 | 73.345.000 HIMEEBITS |
| 1706 |  TigerCash TCH | US$0,004472 | 1,19% | -2,79% | US$250.448 | - | 55.999.900 TCH |
| 1707 |  DDKoin DDK | US$0,1446 | -2,86% | -0,93% | US$247.226 | US$2.279,55 | 1.710.000 DDK |
| 1708 |  PlanetWatch PLANETS | US$0,0007697 | -2,43% | 3,90% | US$245.719 | US$64.558,95 | 319.244.116 PLANETS |
| 1709 |  hiAZUKI HIAZUKI | US$0,01123 | -6,68% | -6,89% | US$245.110 | US$190.440 | 21.835.000 HIAZUKI |
| 1710 |  Propel PEL | US$0,006318 | 3,96% | 8,17% | US$238.078 | US$85.336,38 | 37.683.673 PEL |
| 1711 |  Amazy AZY | US$0,005765 | -0,60% | 3,18% | US$235.945 | US$327.771 | 40.923.921 AZY |
| 1712 |  hiFLUF HIFLUF | US$0,001829 | -4,37% | 1,88% | US$235.523 | US$102.331 | 128.763.000 HIFLUF |
| 1713 |  Digital Reserve Currency DRC | US$0,0002349 | -5,73% | -13,85% | US$234.866 | US$392,56 | 1.000.000.000 DRC |
| 1714 |  Float Protocol (Bank) BANK | US$0,7855 | -10,00% | -10,24% | US$232.742 | US$54.310,80 | 296.295 BANK |
| 1715 |  Centaur CNTR | US$0,00004928 | -6,01% | 1,90% | US$230.777 | US$106,97 | 4.683.208.333 CNTR |
| 1716 |  DeHive DHV | US$0,05781 | -1,27% | 4,10% | US$232.344 | US$37.097,47 | 4.019.375 DHV |
| 1717 |  HashBX HBX | US$0,0003683 | -1,50% | 3,11% | US$231.741 | US$330,82 | 629.280.963 HBX |
| 1718 |  My Master War MAT | US$0,003738 | 5,21% | 31,03% | US$233.467 | US$40.531,41 | 62.455.653 MAT |
| 1719 |  Rainbow Token RAINBOW | US$0,000000000266 | -39,14% | -16,76% | US$228.513 | US$442,26 | 860.397.837.230.263 RAINBOW |
| 1720 |  ALL BEST ICO ALLBI | US$0,0001516 | 17,89% | -36,04% | US$227.205 | US$3.608,86 | 1.498.242.912 ALLBI |
| 1721 |  Jarvis Network JRT | US$0,007847 | -6,15% | -5,93% | US$227.603 | US$9.045,03 | 29.005.880 JRT |
| 1722 |  BLink BLINK | US$0,001226 | -4,33% | 12,53% | US$226.006 | US$4,74 | 184.347.125 BLINK |
| 1723 |  BitBall BTB | US$0,0003709 | -0,03% | 5,39% | US$225.043 | US$9,58 | 606.692.575 BTB |
| 1724 |  SKYPlay SKP | US$0,001435 | -4,34% | -6,05% | US$225.468 | US$49.345,93 | 157.118.755 SKP |
| 1725 |  Opium OPIUM | US$0,05350 | -3,92% | -1,21% | US$222.631 | US$346.712 | 4.161.204 OPIUM |
| 1726 |  The Unfettered SOULS | US$0,001378 | 10,24% | -11,29% | US$222.300 | US$113.755 | 161.312.820 SOULS |
| 1727 |  88mph MPH | US$0,4725 | -6,20% | -29,32% | US$219.848 | US$26.657,72 | 465.279 MPH |
| 1728 |  OLD DOVU DOV | US$0,0002271 | 7,45% | 8,81% | US$217.146 | US$1.424,29 | 956.157.114 DOV |
| 1729 |  NuriFootBall NRFB | US$0,001029 | -1,82% | 24,67% | US$214.148 | US$92.551,75 | 208.080.000 NRFB |
| 1730 |  Eden EDEN | US$0,01622 | -4,14% | 0,06% | US$214.614 | US$209.999 | 13.232.627 EDEN |
| 1731 |  SaTT SATT | US$0,00006620 | -16,09% | -31,61% | US$214.804 | US$1.286,48 | 3.244.898.181 SATT |
| 1732 |  Trollcoin TROLL | US$0,0003620 | -4,46% | -1,47% | US$214.624 | - | 592.810.145 TROLL |
| 1733 |  Flixxo FLIXX | US$0,002550 | -5,73% | 42,03% | US$215.031 | US$31,14 | 84.323.675 FLIXX |
| 1734 |  DomRaider DRT | US$0,0003620 | -4,46% | -1,47% | US$214.150 | - | 591.500.000 DRT |
| 1735 |  Inex Project INEX | US$0,00001962 | -4,76% | -7,65% | US$213.661 | - | 10.890.000.000 INEX |
| 1736 |  Pawtocol UPI | US$0,0008247 | -2,70% | 2,88% | US$212.708 | US$78.469,24 | 257.924.377 UPI |
| 1737 |  EasyFi EZ | US$0,03325 | -1,20% | -6,21% | US$211.938 | US$36.272,26 | 6.373.615 EZ |
| 1738 |  ADreward AD | US$0,00002454 | -5,64% | -23,84% | US$210.376 | US$27.358,34 | 8.571.666.674 AD |
| 1739 |  KingdomStarter KDG | US$0,0003955 | -6,31% | -8,60% | US$209.993 | US$293.328 | 531.000.869 KDG |
| 1740 |  Parachute PAR | US$0,0002115 | -8,09% | -63,13% | US$211.389 | US$88.369,59 | 999.628.334 PAR |
| 1741 |  Papi PAPI | US$0,0000002236 | -4,41% | -15,92% | US$209.031 | US$105.235 | 935.000.001.014 PAPI |
| 1742 |  Battle Hero BATH | US$0,004193 | -0,09% | -0,17% | US$208.704 | US$106,68 | 49.773.309 BATH |
| 1743 |  Standard STND | US$0,01555 | -15,00% | -0,55% | US$208.774 | US$434.490 | 13.427.324 STND |
| 1744 |  Birdchain BIRD | US$0,0007426 | 0,00% | 0,07% | US$207.784 | - | 279.797.494 BIRD |
| 1745 |  PolkaWar PWAR | US$0,002494 | 4,88% | -0,14% | US$206.523 | US$44.309,94 | 82.822.168 PWAR |
| 1746 |  ACoconut AC | US$0,07210 | -6,94% | -9,77% | US$191.917 | US$461,78 | 2.661.650 AC |
| 1747 |  Dawn Protocol DAWN | US$0,002738 | 5,81% | -10,54% | US$203.865 | US$327,82 | 74.464.266 DAWN |
| 1748 |  RUSH COIN RUSH | US$0,0001285 | 0,94% | -4,97% | US$203.535 | US$16.559,16 | 1.584.249.827 RUSH |
| 1749 |  Lokr LKR | US$0,007887 | -5,51% | -3,89% | US$202.123 | US$169.958 | 25.628.273 LKR |
| 1750 |  SmileyCoin SMLY | US$0,00001281 | -3,92% | -3,49% | US$202.513 | US$3,30 | 15.806.193.400 SMLY |
| 1751 |  Refinable FINE | US$0,004862 | -2,81% | 0,49% | US$199.644 | US$94.735,08 | 41.059.833 FINE |
| 1752 |  HyperChainX HYPER | US$0,0003458 | -5,03% | -12,40% | US$199.591 | US$37.401,69 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.