Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Universidad de Chile Fan Token UCH | US$0,3576 | -1,87% | 21,71% | US$415.639 | US$9.593,02 | 1.162.424 UCH |
| 1604 |  Davis Cup Fan Token DAVIS | US$0,7581 | -5,24% | 5,19% | US$414.029 | US$8.428,07 | 546.124 DAVIS |
| 1605 |  CyberVein CVT | US$0,0003860 | -0,57% | -1,25% | US$409.351 | US$29.071,86 | 1.060.404.496 CVT |
| 1606 |  Cyclone Protocol CYC | US$15,58 | -2,23% | -4,55% | US$409.384 | US$962,55 | 26.282 CYC |
| 1607 |  Vidulum VDL | US$0,02379 | -2,46% | 21,67% | US$406.199 | US$149,75 | 17.071.231 VDL |
| 1608 |  RaceFi RACEFI | US$0,008804 | 7,83% | 29,10% | US$406.614 | US$5.149,76 | 46.185.335 RACEFI |
| 1609 |  VNX VNXLU | US$0,01434 | -32,98% | -46,46% | US$403.107 | US$19.157,24 | 28.104.700 VNXLU |
| 1610 |  Goldcoin GLC | US$0,009255 | -10,38% | -23,71% | US$404.265 | US$1.170,92 | 43.681.422 GLC |
| 1611 |  Levante U.D. Fan Token LEV | US$0,4028 | -7,37% | 3,24% | US$406.298 | US$8.371,18 | 1.008.626 LEV |
| 1612 |  BlackHat BLKC | US$0,04403 | -3,24% | 28,81% | US$450.324 | US$9.341,78 | 10.227.159 BLKC |
| 1613 |  AIPAD AIPAD | US$0,1060 | -4,66% | -15,46% | US$402.963 | US$368.629 | 3.800.000 AIPAD |
| 1614 |  Zyberswap ZYB | US$0,07040 | -4,78% | 11,46% | US$395.810 | US$60.364,54 | 5.622.515 ZYB |
| 1615 |  CREDIT CREDIT | US$0,0001626 | 17,03% | -41,67% | US$394.372 | US$511,37 | 2.425.433.850 CREDIT |
| 1616 |  Zap ZAP | US$0,001669 | 4,37% | -22,95% | US$394.135 | US$230,46 | 236.144.465 ZAP |
| 1617 |  dAppstore DAPPX | US$0,001525 | 6,62% | 24,04% | US$392.847 | US$408.513 | 257.681.355 DAPPX |
| 1618 |  Base Protocol BASE | US$0,8175 | -3,15% | -4,15% | US$392.942 | - | 480.680 BASE |
| 1619 |  Kalao KLO | US$0,002384 | -9,18% | 49,26% | US$382.152 | US$83.675,51 | 160.288.576 KLO |
| 1620 |  Dexlab DXL | US$0,007441 | 26,13% | 104,16% | US$390.856 | US$8.345,44 | 52.526.786 DXL |
| 1621 |  NFTrade NFTD | US$0,01193 | 0,27% | -1,16% | US$390.584 | US$28.633,13 | 32.741.175 NFTD |
| 1622 |  High Performance Blockchain HPB | US$0,005274 | -2,88% | -3,18% | US$385.375 | US$35.317,93 | 73.069.950 HPB |
| 1623 |  EUNO EUNO | US$0,00005431 | -4,46% | -50,73% | US$382.247 | US$0,5400 | 7.038.660.092 EUNO |
| 1624 |  Fortuna Sittard Fan Token FOR | US$0,6457 | -3,19% | 0,12% | US$384.767 | US$7.304,66 | 595.868 FOR |
| 1625 |  Playermon PYM | US$0,001309 | -1,60% | -2,29% | US$379.864 | US$39.346,76 | 290.109.641 PYM |
| 1626 |  Bob's Repair BOB | US$0,002066 | 15,94% | -4,10% | US$379.405 | US$3.814,99 | 183.640.758 BOB |
| 1627 |  Unido EP UDO | US$0,004088 | -5,14% | -12,27% | US$376.166 | US$145.454 | 92.025.265 UDO |
| 1628 |  Reality Metaverse RLTM | US$0,004633 | -3,89% | 8,81% | US$374.576 | US$24.085,35 | 80.858.025 RLTM |
| 1629 |  Alliance Fan Token ALL | US$0,2406 | -7,10% | 1,14% | US$365.573 | US$7.279,87 | 1.519.184 ALL |
| 1630 |  Hawksight HAWK | US$0,001952 | 149,22% | 528,33% | US$409.593 | US$122.687 | 209.804.915 HAWK |
| 1631 |  Ubiq UBQ | US$0,008689 | -4,46% | -5,41% | US$370.234 | US$69,95 | 42.609.099 UBQ |
| 1632 |  SmartCash SMART | US$0,0002604 | 8,30% | 5,23% | US$368.189 | US$372,73 | 1.413.859.298 SMART |
| 1633 |  Kaby Arena KABY | US$0,0004354 | 0,02% | -7,56% | US$366.350 | US$26.161,16 | 841.492.317 KABY |
| 1634 |  Tokoin TOKO | US$0,0007437 | -9,46% | 21,14% | US$363.836 | US$171.082 | 489.256.294 TOKO |
| 1635 |  YFDAI.FINANCE YF-DAI | US$91,23 | -3,78% | -1,72% | US$363.663 | US$90.445,52 | 3.986 YF-DAI |
| 1636 |  CryptoZoon ZOON | US$0,0005042 | -4,50% | -3,78% | US$361.678 | US$68.175,44 | 717.322.796 ZOON |
| 1637 |  Binemon BIN | US$0,0008679 | 1,12% | -31,77% | US$361.737 | US$65.204,65 | 416.778.746 BIN |
| 1638 |  Apollon Limassol APL | US$0,9158 | -3,42% | 7,84% | US$360.826 | US$7.356,66 | 394.009 APL |
| 1639 |  hiSQUIGGLE HISQUIGGLE | US$0,01900 | -1,98% | 12,57% | US$360.112 | US$212.168 | 18.949.000 HISQUIGGLE |
| 1640 |  Infinity Games ING | US$0,0004228 | -7,39% | -11,98% | US$359.068 | US$393.842 | 849.357.797 ING |
| 1641 |  MIBR Fan Token MIBR | US$0,2473 | 8,67% | 12,25% | US$359.006 | US$9.226,41 | 1.451.609 MIBR |
| 1642 |  UBIX.Network UBX | US$0,000007861 | -12,53% | -18,49% | US$358.478 | US$207.467 | 45.600.000.000 UBX |
| 1643 |  HTMLCOIN HTML | US$0,000006741 | -3,29% | -7,97% | US$357.715 | US$11,01 | 53.067.332.240 HTML |
| 1644 |  Quark QRK | US$0,001231 | -4,46% | 1,52% | US$357.535 | - | 290.453.885 QRK |
| 1645 |  Life Crypto LIFE | US$0,0001349 | -2,20% | -13,79% | US$354.903 | US$78.634,59 | 2.631.194.572 LIFE |
| 1646 |  HEROcoin PLAY | US$0,001995 | 0,20% | -0,46% | US$353.196 | US$1.867,80 | 177.023.648 PLAY |
| 1647 |  Swerve SWRV | US$0,01914 | 0,53% | 19,32% | US$350.059 | US$343.262 | 18.287.834 SWRV |
| 1648 |  Avatly AVA | US$0,001563 | 5,49% | 1,66% | US$348.452 | US$108.999 | 222.970.812 AVA |
| 1649 |  hiMAYC HIMAYC | US$0,01157 | -6,69% | -3,18% | US$346.064 | US$200.536 | 29.923.000 HIMAYC |
| 1650 |  MotaCoin MOTA | US$0,006155 | 1,51% | -6,94% | US$344.087 | US$4.361,71 | 55.905.722 MOTA |
| 1651 |  Bitcoin Plus XBC | US$1,55 | -24,18% | -20,71% | US$339.397 | US$575,52 | 218.775 XBC |
| 1652 |  POLKER PKR | US$0,001729 | -4,99% | -22,83% | US$334.766 | US$27.122,88 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.