Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Construct STANDARD | US$0,1064 | -0,47% | -2,92% | US$972.329 | US$456,91 | 9.139.203 STANDARD |
| 1403 |  SORA XOR | US$0,001077 | -4,09% | -32,38% | US$976.687 | US$135.743 | 906.960.594 XOR |
| 1404 |  SafeMoon Inu SMI | US$0,0000009562 | -4,29% | -9,83% | US$956.181 | US$324,61 | 1.000.000.000.000 SMI |
| 1405 |  Fruits FRTS | US$0,00004556 | -0,89% | 6,90% | US$959.848 | US$237.421 | 21.066.845.547 FRTS |
| 1406 |  NFT Art Finance NFTART | US$0,000000000038 | 0,51% | 1,06% | US$952.363 | US$1.961,57 | 25.282.174.668.987.596 NFTART |
| 1407 |  PLANET PLA | US$0,004203 | 0,00% | 1,65% | US$945.703 | - | 225.000.000 PLA |
| 1408 |  BBS Network BBS | US$0,007435 | -4,49% | 5,63% | US$944.851 | US$37.868,02 | 127.089.356 BBS |
| 1409 |  KOK KOK | US$0,008753 | -4,16% | 26,82% | US$939.453 | US$1.438.599 | 107.333.422 KOK |
| 1410 |  April APRIL | US$0,01111 | -4,94% | -5,22% | US$936.249 | US$35.978,53 | 84.265.543 APRIL |
| 1411 |  SifChain erowan | US$0,0003740 | -9,91% | -11,80% | US$938.542 | US$46.940,87 | 2.509.307.307 erowan |
| 1412 |  HoDooi.com HOD | US$0,001893 | -5,49% | -4,33% | US$930.863 | US$114.066 | 491.857.217 HOD |
| 1413 |  Bitswift BITS | US$0,2389 | 3,37% | 18,24% | US$928.233 | US$46,06 | 3.884.635 BITS |
| 1414 |  Professional Fighters League Fan Token PFL | US$0,5880 | 1,94% | -3,59% | US$916.116 | US$25.918,06 | 1.558.005 PFL |
| 1415 |  0xBitcoin 0xBTC | US$0,1089 | -2,96% | -8,65% | US$1.056.633 | US$146.184 | 9.706.750 0xBTC |
| 1416 |  HanChain HAN | US$0,07638 | -5,68% | -11,20% | US$911.444 | US$69.096,09 | 11.932.994 HAN |
| 1417 |  DRIFE DRF | US$0,0009873 | 3,84% | 21,54% | US$911.334 | US$5.492,37 | 923.029.615 DRF |
| 1418 |  Shattered Legion SLG | US$0,01336 | -1,61% | 1,59% | US$908.296 | US$119.877 | 68.000.000 SLG |
| 1419 |  Pickle Finance PICKLE | US$0,4753 | -5,50% | -23,95% | US$906.898 | US$570.755 | 1.908.030 PICKLE |
| 1420 |  DoDreamChain DRM | US$0,004800 | -1,28% | 1,00% | US$900.084 | US$49.550,42 | 187.500.000 DRM |
| 1421 |  Woonkly Power WOOP | US$0,003897 | -4,67% | 17,10% | US$890.887 | US$271.556 | 228.584.357 WOOP |
| 1422 |  Convergence CONV | US$0,0005389 | -4,06% | 2,43% | US$896.583 | US$256.969 | 1.663.854.925 CONV |
| 1423 |  Maro MARO | US$0,0009001 | -0,06% | -11,55% | US$889.290 | US$41.879,31 | 988.035.939 MARO |
| 1424 |  WaykiChain WICC | US$0,004215 | 3,89% | 1,23% | US$885.180 | US$504.511 | 210.000.000 WICC |
| 1425 |  hiDOODLES HIDOODLES | US$0,004605 | -0,24% | -3,38% | US$877.508 | US$209.816 | 190.548.000 HIDOODLES |
| 1426 |  Blockchain Monster Hunt BCMC | US$0,003686 | -3,47% | -6,62% | US$875.649 | US$31.224,24 | 237.574.369 BCMC |
| 1427 |  SafeBlast BLAST | US$0,000000004990 | -0,03% | 117,88% | US$876.067 | US$20,63 | 175.553.096.633.449 BLAST |
| 1428 |  Metrix Coin MRX | US$0,00005119 | 5,83% | 26,01% | US$874.343 | US$14.542,87 | 17.079.056.148 MRX |
| 1429 |  Vabble VAB | US$0,0009150 | -4,66% | -6,08% | US$869.639 | US$11.184,91 | 950.404.939 VAB |
| 1430 |  MoneroV XMV | US$0,3222 | -4,46% | -1,47% | US$869.995 | US$6,13 | 2.700.000 XMV |
| 1431 |  KING KING | US$0,00009363 | -3,00% | -3,93% | US$867.923 | US$27.162,90 | 9.270.000.000 KING |
| 1432 |  Lympo LYM | US$0,001044 | -5,30% | -1,22% | US$863.315 | US$61.477,95 | 826.672.979 LYM |
| 1433 |  Okratech Token ORT | US$0,004748 | 16,34% | 63,71% | US$855.203 | US$415.238 | 180.100.000 ORT |
| 1434 |  Platypus Finance PTP | US$0,02048 | 9,83% | 79,62% | US$848.689 | US$110.265 | 41.436.585 PTP |
| 1435 |  EXMO Coin EXM | US$0,007969 | -0,73% | -4,36% | US$855.720 | US$34.274,94 | 107.375.446 EXM |
| 1436 |  Olyverse OLY | US$0,0006328 | -1,70% | -3,34% | US$852.464 | US$26.699,87 | 1.347.029.039 OLY |
| 1437 |  Football World Community FWC | US$0,000000000020 | -3,68% | -3,99% | US$851.564 | US$455.902 | 42.259.695.518.341.992 FWC |
| 1438 |  OctoFi OCTO | US$1,05 | -6,82% | -1,67% | US$834.424 | US$403.235 | 797.953 OCTO |
| 1439 |  EOSDT EOSDT | US$0,3155 | -3,42% | -4,58% | US$833.804 | - | 2.642.505 EOSDT |
| 1440 |  ZClassic ZCL | US$0,08979 | 21,50% | 44,59% | US$833.856 | US$591,50 | 9.287.024 ZCL |
| 1441 |  Humaniq HMQ | US$0,004022 | 13,65% | 10,71% | US$833.113 | US$39.143,68 | 207.143.695 HMQ |
| 1442 |  Nabox NABOX | US$0,000003982 | -2,17% | -1,72% | US$830.782 | US$163.231 | 208.614.091.935 NABOX |
| 1443 |  Goons of Balatroon GOB | US$0,004289 | -9,56% | 13,39% | US$825.159 | US$25.065,19 | 192.380.511 GOB |
| 1444 |  ACENT ACE | US$0,004693 | 4,23% | 21,68% | US$838.251 | US$508.616 | 178.605.896 ACE |
| 1445 |  Brother Music Platform BMP | US$0,0001880 | -12,26% | 5,13% | US$822.488 | US$11.610,68 | 4.375.000.000 BMP |
| 1446 |  Atomic Wallet Coin AWC | US$0,07713 | -16,88% | -10,85% | US$817.857 | US$7.345,09 | 10.603.659 AWC |
| 1447 |  StrongHands SHND | US$0,00004360 | -1,92% | -29,95% | US$816.973 | - | 18.736.222.977 SHND |
| 1448 |  PulsePad PLSPAD | US$0,004892 | -4,40% | 24,39% | US$810.756 | US$81.824,31 | 165.717.873 PLSPAD |
| 1449 |  CryptoBlades SKILL | US$0,8687 | -8,50% | 69,13% | US$815.230 | US$364.969 | 938.398 SKILL |
| 1450 |  Tokes TKS | US$0,004010 | -0,03% | -0,01% | US$802.050 | US$5,50 | 199.999.574 TKS |
| 1451 |  STAKE STAKE | US$0,09467 | 0,32% | -51,20% | US$800.950 | US$64,70 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.