Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Props Token PROPS | US$0,004290 | -0,15% | -10,37% | US$2.202.453 | US$24.844,93 | 513.363.583 PROPS |
| 1203 |  Klaydice DICE | US$0,01188 | -6,11% | 25,43% | US$2.210.813 | US$121.139 | 186.101.641 DICE |
| 1204 |  SafeMoon SAFEMOON | US$0,000000003904 | 0,00% | -12,59% | US$2.193.680 | - | 561.960.888.785.210 SAFEMOON |
| 1205 |  InsurAce INSUR | US$0,04867 | -0,06% | 6,86% | US$2.184.717 | US$286.173 | 44.891.926 INSUR |
| 1206 |  MetaTrace TRC | US$0,08639 | 0,30% | -8,83% | US$2.180.465 | US$1.880.315 | 25.240.589 TRC |
| 1207 |  Choise.com CHO | US$0,01987 | -1,74% | -4,79% | US$2.176.794 | US$951.554 | 109.573.889 CHO |
| 1208 |  Dfyn Network DFYN | US$0,01392 | -4,35% | -6,05% | US$2.183.934 | US$137.303 | 156.891.003 DFYN |
| 1209 |  Lambda LAMB | US$0,001324 | 1,40% | 2,40% | US$2.179.762 | US$493.116 | 1.646.414.198 LAMB |
| 1210 |  VelasPad VLXPAD | US$0,009801 | -3,42% | 25,51% | US$2.173.912 | US$41.728,81 | 221.813.426 VLXPAD |
| 1211 |  ROOBEE ROOBEE | US$0,0005383 | -5,97% | -11,82% | US$2.208.094 | US$233.122 | 4.102.063.740 ROOBEE |
| 1212 |  Calamari Network KMA | US$0,0007612 | -3,38% | 0,01% | US$2.173.804 | US$177.623 | 2.855.618.728 KMA |
| 1213 |  Fenerbahçe Token FB | US$0,9912 | 2,27% | -2,00% | US$2.160.717 | US$2.737.322 | 2.180.000 FB |
| 1214 |  MurAll PAINT | US$0,0002330 | -6,75% | -16,36% | US$2.157.336 | US$28.702,29 | 9.258.413.166 PAINT |
| 1215 |  Rangers Protocol RPG | US$0,2718 | -1,98% | -24,93% | US$2.040.241 | US$82.452,28 | 7.505.921 RPG |
| 1216 |  NuriTopia NBLU | US$0,007859 | -0,38% | -12,98% | US$2.082.713 | US$109.590 | 265.000.000 NBLU |
| 1217 |  Infinity PAD IPAD | US$0,002107 | -2,69% | -2,60% | US$2.106.560 | US$1.974,53 | 999.999.990 IPAD |
| 1218 |  Aimedis (new) AIMX | US$0,006324 | -10,18% | -12,79% | US$2.105.867 | US$168.977 | 333.000.000 AIMX |
| 1219 |  Octokn OTK | US$0,01840 | -13,50% | 137,73% | US$2.104.778 | US$1.504.900 | 114.375.836 OTK |
| 1220 |  Tulip Protocol TULIP | US$2,58 | 6,76% | 125,86% | US$2.103.000 | US$63.687,89 | 815.206 TULIP |
| 1221 |  Leeds United Fan Token LUFC | US$0,4138 | -5,52% | -10,47% | US$2.076.816 | US$35.214,15 | 5.018.595 LUFC |
| 1222 |  ChainX PCX | US$0,1650 | 3,38% | -4,41% | US$2.064.003 | US$446.851 | 12.505.375 PCX |
| 1223 |  Revolve Games RPG | US$0,02748 | 4,48% | -13,99% | US$2.051.598 | US$10.689,57 | 74.660.052 RPG |
| 1224 |  ClinTex CTi CTI | US$0,01646 | -4,96% | -10,97% | US$2.048.241 | US$344.428 | 124.445.175 CTI |
| 1225 |  ASTA ASTA | US$0,0009731 | 8,23% | -48,90% | US$2.043.492 | US$37,44 | 2.099.999.990 ASTA |
| 1226 |  Horizon Protocol HZN | US$0,01917 | -3,49% | -7,48% | US$2.037.918 | US$169.350 | 106.313.119 HZN |
| 1227 |  MongolNFT Coin MNFT | US$0,00001324 | -9,13% | -10,71% | US$2.031.259 | US$176.738 | 153.370.020.888 MNFT |
| 1228 |  The Dons DONS | US$0,0002487 | -2,99% | -7,05% | US$2.026.709 | US$9.552,52 | 8.150.000.000 DONS |
| 1229 |  WiFi Map WIFI | US$0,03277 | 1,91% | -4,29% | US$2.027.933 | US$410.607 | 61.884.071 WIFI |
| 1230 |  Atletico De Madrid Fan Token ATM | US$2,52 | -2,47% | -1,59% | US$2.022.185 | US$795.928 | 802.650 ATM |
| 1231 |  Tarot TAROT | US$0,03498 | -3,55% | -2,28% | US$2.020.157 | US$40.090,97 | 57.750.511 TAROT |
| 1232 |  IguVerse IGU | US$0,03530 | 3,44% | 5,62% | US$2.018.757 | US$2.906.573 | 57.189.082 IGU |
| 1233 |  WOOF WOOF | US$0,0001122 | -15,60% | 49,72% | US$2.008.977 | US$62.474,23 | 17.902.999.424 WOOF |
| 1234 |  Mint Club MINT | US$0,000001924 | -3,45% | -5,33% | US$2.003.694 | US$26.975,48 | 1.041.314.412.631 MINT |
| 1235 |  Venus DOT vDOT | US$0,1198 | -3,72% | 5,38% | US$1.994.652 | US$3.311.749 | 16.649.243 vDOT |
| 1236 |  XMON XMON | US$1.329,46 | -3,36% | -6,98% | US$1.987.426 | US$50.860,67 | 1.495 XMON |
| 1237 |  OpenLeverage OLE | US$0,01044 | -0,66% | 0,22% | US$1.968.487 | US$498.298 | 188.630.573 OLE |
| 1238 |  CONTRACOIN CTCN | US$0,03801 | -0,03% | -0,01% | US$1.939.549 | US$806,56 | 51.024.031 CTCN |
| 1239 |  OneLedger OLT | US$0,003815 | -1,38% | 2,67% | US$1.933.809 | US$241.462 | 506.936.797 OLT |
| 1240 |  ArdCoin ARDX | US$0,006948 | 8,95% | -0,12% | US$1.930.153 | - | 277.807.957 ARDX |
| 1241 |  OpenDAO SOS | US$0,00000001936 | -3,26% | -0,13% | US$1.935.648 | US$419.780 | 100.000.000.000.000 SOS |
| 1242 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.912.765 | - | 23.936.261 GHOST |
| 1243 |  Callisto Network CLO | US$0,0006117 | 0,30% | -9,69% | US$1.899.313 | US$30.615,43 | 3.104.773.221 CLO |
| 1244 |  yAxis YAXIS | US$2,03 | -4,76% | -7,65% | US$1.894.826 | - | 931.896 YAXIS |
| 1245 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1246 |  Niza Global NIZA | US$0,009795 | 0,82% | 59,55% | US$1.875.768 | US$3.327.692 | 191.504.674 NIZA |
| 1247 |  CheckDot CDT | US$0,2400 | -4,08% | -25,95% | US$1.858.801 | US$68.400,30 | 7.745.635 CDT |
| 1248 |  Monsta Infinite MONI | US$0,01763 | 23,14% | 16,17% | US$1.850.803 | US$286.163 | 104.951.573 MONI |
| 1249 |  Clube Atlético Mineiro Fan Token GALO | US$0,3423 | -2,47% | -1,48% | US$1.832.271 | US$18.517,57 | 5.352.745 GALO |
| 1250 |  Position Exchange POSI | US$0,02287 | -2,25% | 1,28% | US$1.830.392 | US$20.394,98 | 80.026.370 POSI |
| 1251 |  Cirus Foundation CIRUS | US$0,02927 | 76,78% | 150,68% | US$1.831.838 | US$2.606.017 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.