Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  ZooKeeper ZOO | US$0,004213 | 0,70% | 39,70% | US$1.810.883 | US$60.831,20 | 429.799.268 ZOO |
| 1253 |  Gleec Coin GLEEC | US$0,01003 | -5,58% | -8,65% | US$1.823.202 | US$163.294 | 181.755.046 GLEEC |
| 1254 |  ILCOIN ILC | US$0,001679 | 0,84% | 3,99% | US$1.810.714 | US$1.850,49 | 1.078.216.862 ILC |
| 1255 |  Populous PPT | US$0,03411 | -10,24% | -0,46% | US$1.816.694 | US$164.790 | 53.252.246 PPT |
| 1256 |  O3 Swap O3 | US$0,03481 | 0,34% | 1,48% | US$1.791.579 | US$412.047 | 51.468.060 O3 |
| 1257 |  Skeb Coin SKEB | US$0,001523 | 0,25% | -1,85% | US$1.757.290 | US$428.073 | 1.153.490.031 SKEB |
| 1258 |  Valencia CF Fan Token VCF | US$0,6290 | -0,29% | 0,09% | US$1.778.917 | US$186.146 | 2.828.221 VCF |
| 1259 |  Interlay INTR | US$0,02617 | 11,48% | 31,62% | US$1.754.094 | US$163.266 | 67.020.251 INTR |
| 1260 |  UniLayer LAYER | US$0,06734 | -4,71% | -2,42% | US$1.749.093 | US$150.734 | 25.973.741 LAYER |
| 1261 |  Fabwelt WELT | US$0,007617 | -5,54% | -10,29% | US$1.744.193 | US$237.760 | 228.991.733 WELT |
| 1262 |  AstroSwap ASTRO | US$0,0005075 | 7,37% | 1,60% | US$1.737.426 | US$40.936,27 | 3.423.674.936 ASTRO |
| 1263 |  mStable Governance Token: Meta (MTA) MTA | US$0,02995 | -5,15% | -16,83% | US$1.790.799 | US$393.747 | 59.800.611 MTA |
| 1264 |  Green Satoshi Token (BSC) GST | US$0,01093 | -7,54% | 16,00% | US$1.714.352 | US$28.989,03 | 156.895.982 GST |
| 1265 |  Green Ben EBEN | US$0,06123 | 0,29% | -5,42% | US$1.708.883 | US$5.714,64 | 27.907.433 EBEN |
| 1266 |  Ojamu OJA | US$0,01700 | 12,25% | 7,50% | US$1.700.085 | US$18.034,17 | 99.996.080 OJA |
| 1267 |  Thorstarter XRUNE | US$0,02104 | -3,27% | 32,98% | US$1.697.587 | US$163.287 | 80.689.454 XRUNE |
| 1268 |  PearDAO PEX | US$0,03230 | -4,09% | 1,13% | US$1.689.548 | US$3.014,79 | 52.300.308 PEX |
| 1269 |  JulSwap JULD | US$0,002841 | -0,97% | 8,71% | US$1.682.134 | US$126.316 | 592.166.808 JULD |
| 1270 |  PEAKDEFI PEAK | US$0,001007 | 4,85% | 16,39% | US$1.669.507 | US$3.023,63 | 1.657.740.019 PEAK |
| 1271 |  WOM Protocol WOM | US$0,01581 | -1,73% | -3,26% | US$1.670.716 | US$194.395 | 105.657.976 WOM |
| 1272 |  Whiteheart WHITE | US$186,74 | -4,01% | -5,23% | US$1.659.744 | US$395.895 | 8.888 WHITE |
| 1273 |  ETHPad ETHPAD | US$0,008285 | -6,43% | 6,97% | US$1.652.207 | US$23.368,82 | 199.427.404 ETHPAD |
| 1274 |  Unbound UNB | US$0,0007167 | -15,41% | 30,24% | US$1.662.913 | US$146.059 | 2.320.121.638 UNB |
| 1275 |  Cheems Inu (new) CINU | US$0,0002867 | 1,20% | 14,55% | US$1.641.044 | US$6.357,52 | 5.723.672.214 CINU |
| 1276 |  Reflexer Ungovernance Token FLX | US$8,54 | -0,14% | 21,83% | US$1.654.458 | US$142.164 | 193.796 FLX |
| 1277 |  XCAD Network Play PLAY | US$0,006717 | 7,39% | -26,75% | US$1.654.015 | US$597.683 | 246.238.677 PLAY |
| 1278 |  Göztepe S.K. Fan Token GOZ | US$0,7014 | -0,24% | -1,86% | US$1.655.195 | US$174.208 | 2.359.821 GOZ |
| 1279 |  Kommunitas KOM | US$0,001265 | -3,54% | 13,39% | US$1.642.242 | US$144.684 | 1.298.529.523 KOM |
| 1280 |  Millonarios FC Fan Token MFC | US$0,2912 | 0,43% | 12,60% | US$1.652.787 | US$7.589,22 | 5.676.178 MFC |
| 1281 |  Wombat Exchange WOM | US$0,02787 | -0,03% | -20,13% | US$1.631.445 | US$158.350 | 58.529.174 WOM |
| 1282 |  Decentr DEC | US$0,01487 | -2,14% | -14,79% | US$1.617.479 | US$101.387 | 108.767.633 DEC |
| 1283 |  Integral ITGR | US$0,008025 | -21,44% | 41,95% | US$1.599.520 | US$72.318,91 | 199.312.222 ITGR |
| 1284 |  King Shiba KINGSHIB | US$0,004538 | -3,46% | 9,66% | US$1.588.533 | US$74.074,47 | 350.027.372 KINGSHIB |
| 1285 |  MAPS MAPS | US$0,03482 | -4,26% | 17,28% | US$1.584.325 | US$119.150 | 45.496.728 MAPS |
| 1286 |  suterusu SUTER | US$0,0004091 | -6,68% | 2,85% | US$1.577.240 | US$23.549,68 | 3.855.040.000 SUTER |
| 1287 |  MetagamZ METAG | US$0,00001928 | -0,60% | -15,43% | US$192.756 | US$3,83 | 10.000.000.000 METAG |
| 1288 |  Super Zero Protocol SERO | US$0,003861 | -0,61% | -7,60% | US$1.573.330 | US$431.691 | 407.483.377 SERO |
| 1289 |  My DeFi Pet DPET | US$0,04076 | -5,57% | -3,47% | US$1.537.038 | US$490.772 | 37.707.688 DPET |
| 1290 |  Young Boys Fan Token YBO | US$0,5077 | -0,95% | 8,78% | US$1.563.764 | US$7.661,30 | 3.080.226 YBO |
| 1291 |  XCarnival XCV | US$0,001947 | -0,47% | 7,90% | US$1.539.051 | US$117.433 | 790.640.622 XCV |
| 1292 |  Safe Haven SHA | US$0,0005104 | -5,44% | -9,45% | US$1.534.135 | US$108.201 | 3.005.855.396 SHA |
| 1293 |  ADAPad ADAPAD | US$0,01288 | -2,57% | 3,37% | US$1.515.021 | US$29.135,68 | 117.642.373 ADAPAD |
| 1294 |  Attila ATT | US$0,003364 | -0,03% | 0,13% | US$1.515.284 | US$0,5000 | 450.382.736 ATT |
| 1295 |  TitanSwap TITAN | US$0,01641 | -9,29% | -6,82% | US$1.519.937 | US$1.584.234 | 92.615.119 TITAN |
| 1296 |  ROCO FINANCE ROCO | US$0,08483 | 3,96% | 10,85% | US$1.467.385 | US$756.585 | 17.298.805 ROCO |
| 1297 |  FEAR FEAR | US$0,08416 | -2,94% | -6,56% | US$1.492.338 | US$552.575 | 17.731.346 FEAR |
| 1298 |  Everest ID | US$0,01092 | -6,00% | -10,25% | US$1.274.107 | US$306,45 | 116.700.000 ID |
| 1299 |  ALLY ALY | US$0,0006442 | 6,00% | 11,87% | US$1.481.756 | US$26.692,11 | 2.300.000.000 ALY |
| 1300 |  ZUSD ZUSD | US$0,9999 | -0,05% | 0,19% | US$1.472.070 | US$288,80 | 1.472.237 ZUSD |
| 1301 |  Primecoin XPM | US$0,03103 | -2,81% | -0,10% | US$1.463.510 | US$967,20 | 47.171.086 XPM |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.