Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Green Satoshi Token (ETH) GST | US$0,07439 | -0,03% | 6,43% | US$4.005.365 | - | 53.843.921 GST |
| 1053 |  Particl PART | US$0,2960 | 9,25% | 5,14% | US$4.007.494 | US$89.390,03 | 13.537.977 PART |
| 1054 |  Onomy Protocol NOM | US$0,09043 | -5,38% | -4,36% | US$3.998.848 | US$706.737 | 44.217.940 NOM |
| 1055 |  Crypterium CRPT | US$0,04109 | -1,77% | 6,70% | US$3.905.335 | US$518.252 | 95.050.330 CRPT |
| 1056 |  Shiryo SHIRYO | US$0,000000000004 | -7,98% | -18,41% | US$3.894.275 | US$9.337,07 | 981.846.777.310.948.352 SHIRYO |
| 1057 |  Nuco.cloud NCDT | US$0,1551 | 3,20% | -4,11% | US$3.877.560 | US$354.038 | 25.000.000 NCDT |
| 1058 |  Skey Network SKEY | US$0,02127 | -9,17% | -4,34% | US$3.863.952 | US$305.391 | 181.631.354 SKEY |
| 1059 |  Zenon ZNN | US$0,6093 | -3,88% | -12,20% | US$3.857.635 | US$728,33 | 6.330.750 ZNN |
| 1060 |  Anchor Protocol ANC | US$0,01099 | -3,68% | 9,72% | US$3.851.475 | US$213.143 | 350.381.852 ANC |
| 1061 |  Portugal National Team Fan Token POR | US$1,16 | 0,57% | -1,82% | US$3.818.977 | US$310.903 | 3.287.339 POR |
| 1062 |  ShareToken SHR | US$0,001591 | -11,41% | -6,56% | US$3.771.199 | US$120.839 | 2.370.272.782 SHR |
| 1063 |  Hivemapper HONEY | US$0,01905 | -7,81% | 8,87% | US$3.755.661 | US$152.925 | 197.150.041 HONEY |
| 1064 |  Blocery BLY | US$0,004783 | -0,80% | -4,35% | US$3.670.330 | US$1.558.391 | 767.433.329 BLY |
| 1065 |  LABEL Foundation LBL | US$0,001912 | -4,20% | -15,60% | US$3.658.731 | US$310.229 | 1.913.869.062 LBL |
| 1066 |  Crowny CRWNY | US$0,007852 | 2,05% | 187,94% | US$3.629.321 | US$306.686 | 462.191.889 CRWNY |
| 1067 |  Metaverse.Network Pioneer NEER | US$0,1869 | 6,68% | 17,11% | US$3.635.803 | US$267.431 | 19.453.215 NEER |
| 1068 |  GNY GNY | US$0,01888 | 8,25% | 21,41% | US$3.632.691 | US$278,45 | 192.376.657 GNY |
| 1069 |  Muse MUSE | US$7,12 | -7,73% | 9,94% | US$3.622.074 | US$608.222 | 508.554 MUSE |
| 1070 |  Deri Protocol DERI | US$0,01717 | 10,79% | 21,86% | US$3.613.059 | US$79.334,93 | 210.426.074 DERI |
| 1071 |  Ferrum Network FRM | US$0,05489 | 13,44% | 45,19% | US$3.607.453 | US$762.963 | 65.717.428 FRM |
| 1072 |  AXIS Token AXIS | US$0,01122 | -4,69% | -17,52% | US$3.594.673 | US$45,85 | 320.303.188 AXIS |
| 1073 |  Sylo SYLO | US$0,001474 | -0,88% | 11,86% | US$3.584.805 | US$234.856 | 2.431.617.492 SYLO |
| 1074 |  THENA THE | US$0,1355 | 0,72% | 7,54% | US$3.575.117 | US$529.795 | 26.385.886 THE |
| 1075 |  Etherisc DIP Token DIP | US$0,01483 | -26,27% | -35,81% | US$3.555.905 | US$12.324,38 | 239.742.108 DIP |
| 1076 |  HyperCash HC | US$0,07872 | -1,83% | -27,76% | US$3.548.112 | US$201.881 | 45.071.909 HC |
| 1077 |  SALT SALT | US$0,02901 | -7,98% | -1,13% | US$3.481.413 | US$22.025,89 | 119.999.995 SALT |
| 1078 |  Rebel Bots RBLS | US$0,02831 | 5,34% | -38,50% | US$3.489.954 | US$95.778,79 | 123.295.295 RBLS |
| 1079 |  Grin GRIN | US$0,03536 | -2,98% | 8,44% | US$3.473.139 | US$1.403.015 | 98.212.860 GRIN |
| 1080 |  DexCheck DCK | US$0,01987 | -3,26% | -8,05% | US$3.462.603 | US$655.247 | 174.295.032 DCK |
| 1081 |  Stronghold Token SHX | US$0,0005955 | -0,93% | -2,24% | US$3.450.237 | US$78.660,59 | 5.793.905.044 SHX |
| 1082 |  Minter Network BIP | US$0,0004361 | -6,69% | -1,83% | US$3.430.746 | US$352,96 | 7.867.352.513 BIP |
| 1083 |  PAID Network PAID | US$0,04077 | -14,08% | -7,25% | US$3.386.847 | US$433.497 | 83.070.175 PAID |
| 1084 |  Zynecoin ZYN | US$0,07935 | 15,44% | -10,34% | US$3.332.845 | US$6.961,68 | 42.002.811 ZYN |
| 1085 |  Inflation Hedging Coin IHC | US$0,00002809 | -1,21% | -3,35% | US$3.360.778 | US$47.264,93 | 119.642.987.723 IHC |
| 1086 |  KINE KINE | US$0,1660 | -1,37% | -3,21% | US$3.354.495 | US$230.956 | 20.211.925 KINE |
| 1087 |  Carbon Credit CCT | US$0,1961 | -6,76% | -4,06% | US$3.331.065 | US$25.562,40 | 16.988.760 CCT |
| 1088 |  v.systems VSYS | US$0,001108 | -0,62% | 1,04% | US$3.303.672 | US$1.155.628 | 2.981.873.460 VSYS |
| 1089 |  HarryPotterObamaPacMan8Inu XRP | US$0,04061 | -20,44% | -38,15% | US$3.313.908 | US$203.335 | 81.597.516 XRP |
| 1090 |  Djed DJED | US$1,00 | 0,46% | -1,14% | US$3.309.118 | US$244.711 | 3.293.404 DJED |
| 1091 |  Gameswap GSWAP | US$0,2821 | -2,62% | -30,46% | US$3.272.080 | US$6.521,90 | 11.599.665 GSWAP |
| 1092 |  Quantstamp QSP | US$0,004586 | -9,96% | -1,01% | US$3.273.160 | US$94.562,26 | 713.801.947 QSP |
| 1093 |  VIXCO VIX | US$0,005679 | 1,11% | -6,51% | US$3.252.230 | US$72.742,75 | 572.690.380 VIX |
| 1094 |  Dragonchain DRGN | US$0,008719 | 2,26% | 11,28% | US$3.232.788 | US$43.930,27 | 370.772.651 DRGN |
| 1095 |  JumpToken JMPT | US$1,69 | -0,70% | -2,55% | US$3.206.632 | US$30.225,83 | 1.893.990 JMPT |
| 1096 |  Mysterium MYST | US$0,1595 | -1,57% | -3,54% | US$3.195.639 | US$208.893 | 20.033.628 MYST |
| 1097 |  Electric Vehicle Zone EVZ | US$0,007162 | -0,13% | 0,68% | US$3.170.651 | US$181.392 | 442.733.056 EVZ |
| 1098 |  Bridge Oracle BRG | US$0,0003951 | -11,10% | -0,33% | US$3.162.007 | US$143.305 | 8.002.167.205 BRG |
| 1099 |  Crypton CRP | US$0,3484 | 0,08% | -0,15% | US$3.152.687 | US$476.552 | 9.048.458 CRP |
| 1100 |  X X | US$0,000003935 | -12,44% | -46,69% | US$3.148.215 | US$244.977 | 799.978.456.125 X |
| 1101 |  PolkaBridge PBR | US$0,04049 | 3,50% | 16,09% | US$3.043.989 | US$1.974.317 | 75.179.047 PBR |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.