Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GALAXIA GXA | US$0,003262 | -50,41% | -39,87% | US$7.056.023 | US$5.350.740 | 2.163.040.242 GXA |
| 902 |  Rainicorn RAINI | US$0,01530 | -12,04% | 32,03% | US$7.651.929 | US$7.756,20 | 500.000.000 RAINI |
| 903 |  Vita Inu VINU | US$0,000000008946 | -1,16% | -4,27% | US$7.676.444 | US$1.230.278 | 858.082.048.327.929 VINU |
| 904 |  Diamond Launch DLC | US$0,07927 | -4,52% | -1,67% | US$7.625.796 | US$71.007,57 | 96.203.056 DLC |
| 905 |  DOGAMÍ DOGA | US$0,02191 | 8,29% | 119,36% | US$7.549.143 | US$129.918 | 344.541.404 DOGA |
| 906 |  GensoKishi Metaverse MV | US$0,04056 | -7,06% | -14,21% | US$7.544.130 | US$352.947 | 186.020.210 MV |
| 907 |  Dvision Network DVI | US$0,01113 | -0,04% | -5,32% | US$7.522.739 | US$543.909 | 676.196.290 DVI |
| 908 |  Blocksquare Token BST | US$0,2369 | -2,60% | -5,70% | US$7.450.052 | US$266.931 | 31.447.614 BST |
| 909 |  Aventus AVT | US$1,25 | 22,84% | 65,71% | US$7.494.349 | US$1.012.972 | 6.000.000 AVT |
| 910 |  Akita Inu AKITA | US$0,0000001085 | -2,51% | -19,32% | US$7.387.840 | US$538.022 | 68.071.541.209.831 AKITA |
| 911 |  Deeper Network DPR | US$0,003316 | 1,78% | -1,24% | US$7.346.641 | US$258.386 | 2.215.584.374 DPR |
| 912 |  Suku SUKU | US$0,04087 | -4,73% | 7,86% | US$7.290.582 | US$455.976 | 178.403.407 SUKU |
| 913 |  Trabzonspor Fan Token TRA | US$0,9792 | -0,94% | -2,39% | US$7.293.329 | US$264.920 | 7.448.575 TRA |
| 914 |  Efforce WOZX | US$0,01354 | -19,82% | -31,17% | US$7.138.780 | US$2.185.620 | 527.135.519 WOZX |
| 915 |  Gari Network GARI | US$0,02589 | -8,38% | 12,97% | US$7.079.434 | US$2.711.367 | 273.397.650 GARI |
| 916 |  TEMCO TEMCO | US$0,001719 | -4,80% | -4,92% | US$6.828.935 | US$60.693,97 | 3.973.256.413 TEMCO |
| 917 |  Matrix AI Network MAN | US$0,01644 | -3,49% | -15,82% | US$7.137.184 | US$219.617 | 434.261.384 MAN |
| 918 |  Tokemak TOKE | US$0,4352 | -2,08% | -0,31% | US$7.100.003 | US$373.422 | 16.314.929 TOKE |
| 919 |  HAPI Protocol HAPI | US$9,86 | -4,68% | 1,98% | US$7.025.286 | US$1.791.474 | 712.844 HAPI |
| 920 |  Nash NEX | US$0,1721 | -0,73% | 1,14% | US$7.042.874 | US$1.218,42 | 40.918.285 NEX |
| 921 |  MarsDAO MDAO | US$0,09894 | -1,35% | -2,62% | US$6.984.972 | US$161.361 | 70.599.020 MDAO |
| 922 |  Ferro FER | US$0,007494 | -4,80% | 2,30% | US$6.988.162 | US$38.524,26 | 932.530.341 FER |
| 923 |  LeisureMeta LM | US$0,008136 | -7,09% | -6,77% | US$6.770.526 | US$738.145 | 832.193.055 LM |
| 924 |  Carbon Protocol SWTH | US$0,004399 | -1,28% | -3,45% | US$6.974.393 | US$36.284,50 | 1.585.510.090 SWTH |
| 925 |  DeFine DFA | US$0,02675 | 5,01% | 10,11% | US$6.889.224 | US$179.782 | 257.528.934 DFA |
| 926 |  Quantum Resistant Ledger QRL | US$0,1009 | 0,03% | -6,98% | US$6.857.140 | US$2.500,18 | 67.937.170 QRL |
| 927 |  Epic Cash EPIC | US$0,4037 | -4,20% | -18,71% | US$6.855.696 | US$5.898,41 | 16.983.932 EPIC |
| 928 |  Receive Access Ecosystem RAE | US$0,9736 | 4,90% | 0,08% | US$6.846.664 | US$12.335,14 | 7.032.650 RAE |
| 929 |  Cypherium CPH | US$0,01265 | -5,68% | -9,91% | US$6.841.644 | US$9.620,37 | 540.678.192 CPH |
| 930 |  Polytrade TRADE | US$0,2613 | 8,13% | 76,58% | US$6.716.505 | US$691.187 | 25.706.011 TRADE |
| 931 |  Lossless LSS | US$0,1216 | 1,32% | 10,75% | US$6.756.844 | US$349.318 | 55.572.672 LSS |
| 932 |  Project WITH WIKEN | US$0,006768 | -1,46% | 2,93% | US$6.675.676 | US$87.483,30 | 986.348.515 WIKEN |
| 933 |  Chainbing CBG | US$0,2020 | 1,00% | 0,71% | US$6.665.647 | - | 33.000.000 CBG |
| 934 |  Valor Token VALOR | US$0,1317 | 8,41% | 1,06% | US$6.625.622 | US$83.049,76 | 50.297.124 VALOR |
| 935 |  Buying.com BUY | US$0,02008 | -3,39% | -3,48% | US$6.660.723 | US$450.492 | 331.789.518 BUY |
| 936 |  Pintu Token PTU | US$0,2828 | -1,84% | -1,34% | US$6.607.238 | US$7.761,49 | 23.362.132 PTU |
| 937 |  Kunci Coin KUNCI | US$0,005315 | -0,37% | -0,27% | US$6.551.598 | US$29.139,21 | 1.232.584.338 KUNCI |
| 938 |  MixMarvel MIX | US$0,001391 | 1,08% | 2,68% | US$6.538.970 | US$267.535 | 4.699.943.108 MIX |
| 939 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,01% | US$6.405.526 | US$43.195,45 | 27.258.765 EMRX |
| 940 |  Haven Protocol XHV | US$0,2013 | -11,23% | 56,61% | US$6.372.331 | US$10.721,37 | 31.653.045 XHV |
| 941 |  Banano BAN | US$0,004137 | -2,08% | -0,39% | US$6.363.718 | US$14.204,33 | 1.538.099.678 BAN |
| 942 |  BabySwap BABY | US$0,01209 | -9,21% | -12,97% | US$6.352.793 | US$158.747 | 525.640.400 BABY |
| 943 |  NewYork Exchange NYE | US$0,8926 | -3,28% | -13,44% | US$6.328.926 | US$551,80 | 7.090.060 NYE |
| 944 |  Meta Apes PEEL | US$0,04112 | -1,54% | 1,85% | US$6.308.479 | US$120.106 | 153.410.748 PEEL |
| 945 |  SAFE DEAL SFD | US$0,3676 | -7,98% | -7,54% | US$6.296.301 | US$6.507,84 | 17.129.436 SFD |
| 946 |  Only1 LIKE | US$0,02348 | 74,84% | 535,94% | US$6.416.299 | US$5.842.455 | 273.286.650 LIKE |
| 947 |  Bytecoin BCN | US$0,00003383 | -3,75% | 9,21% | US$6.227.503 | US$29.782,27 | 184.066.828.814 BCN |
| 948 |  Sentinel DVPN | US$0,0003848 | -7,43% | -1,92% | US$6.196.803 | US$165.347 | 16.103.358.606 DVPN |
| 949 |  ELYSIA EL | US$0,001901 | -12,01% | -13,05% | US$6.143.599 | US$509.309 | 3.231.133.910 EL |
| 950 |  Venus DAI vDAI | US$0,02236 | -0,06% | 1,91% | US$6.137.636 | US$4.135.173 | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.