Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.535 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/11/2023

Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Hathor Hathor HTRUS$0,05506-5,87%-15,38%US$13.689.758US$385.672248.611.224 HTR
752Santos FC Fan Token Santos FC Fan Token SANTOSUS$3,01-3,25%0,63%US$13.681.011US$7.478.2144.550.000 SANTOS
753Cryptex Finance Cryptex Finance CTXUS$2,5941,47%153,07%US$13.544.517US$2.817.3295.227.082 CTX
754Drep [new] Drep [new] DREPUS$0,2777-4,14%0,58%US$13.532.265US$1.720.21148.737.500 DREP
755DIMO DIMO DIMOUS$0,091571,46%-0,76%US$13.384.743US$127.145146.164.766 DIMO
756Manchester City Fan Token Manchester City Fan Token CITYUS$2,88-2,51%-0,96%US$13.343.867US$1.527.8904.638.998 CITY
757Student Coin Student Coin STCUS$0,002585-8,25%-13,90%US$13.760.424US$13.071,055.322.747.502 STC
758Gamium Gamium GMMUS$0,0006357-10,57%-4,38%US$13.223.293US$412.79220.801.360.198 GMM
759Veloce Veloce VEXTUS$0,3521-2,31%-18,14%US$13.212.075US$2.700.50137.519.305 VEXT
760rhino.fi rhino.fi DVFUS$0,54180,18%-1,81%US$13.083.603US$4.755,0424.147.148 DVF
761Zigcoin Zigcoin ZIGUS$0,030940,83%33,17%US$13.040.346US$15.087.296421.534.212 ZIG
762Genopets Genopets GENEUS$0,40959,50%64,61%US$12.972.494US$119.22131.682.236 GENE
763Pitbull Pitbull PITUS$0,000000000322-3,15%1,40%US$12.947.986US$286.43240.192.158.063.660.000 PIT
764Inverse Finance Inverse Finance INVUS$30,405,16%-6,32%US$12.948.944US$203.881425.952 INV
765Stratos Stratos STOSUS$0,63753,91%17,41%US$12.847.205US$340.96620.152.153 STOS
766Shiba Predator Shiba Predator QOMUS$0,00000002120-4,53%-8,60%US$12.715.733US$46.639,05599.886.333.333.333 QOM
767Arsenal Fan Token Arsenal Fan Token AFCUS$1,30-0,51%4,15%US$12.688.868US$712.4249.736.282 AFC
768Aurory Aurory AURYUS$0,7139-18,38%-0,94%US$12.626.202US$1.141.55017.687.361 AURY
769SquidGrow SquidGrow SQUIDGROWUS$0,00000001072-4,34%-15,67%US$12.594.910US$771.7081.174.940.845.113.550 SQUIDGROW
770Victoria VR Victoria VR VRUS$0,008122-0,21%-9,94%US$12.519.670US$483.5461.541.435.556 VR
771Pluton Pluton PLUUS$6,71-6,11%4,89%US$12.431.886US$246.6151.852.000 PLU
772Hegic Hegic HEGICUS$0,01761-2,72%-11,57%US$12.390.885US$185.862703.727.349 HEGIC
773TrustSwap TrustSwap SWAPUS$0,12280,89%0,03%US$12.280.737US$1.149.76099.995.164 SWAP
774Scallop Scallop SCLPUS$0,18871,39%18,96%US$12.188.355US$1.823.86464.582.951 SCLP
775Green Satoshi Token (SOL) Green Satoshi Token (SOL) GSTUS$0,01355-25,72%34,91%US$12.076.064US$2.825.646890.933.277 GST
776ICHI ICHI ICHIUS$1,72-4,58%-4,47%US$12.081.760US$524.0217.017.084 ICHI
777PolySwarm PolySwarm NCTUS$0,007770-3,14%1,68%US$12.016.704US$717.3151.546.457.130 NCT
778HOPR HOPR HOPRUS$0,03512-2,95%-2,02%US$11.981.533US$382.615341.173.813 HOPR
779Numbers Protocol Numbers Protocol NUMUS$0,02397-2,95%-2,90%US$11.958.349US$1.145.366498.854.292 NUM
780Chrono.tech Chrono.tech TIMEUS$16,78-4,38%3,38%US$11.915.930US$289.197710.113 TIME
781Clearpool Clearpool CPOOLUS$0,0261910,97%8,98%US$11.863.097US$316.391453.041.616 CPOOL
782SOLVE SOLVE SOLVEUS$0,02135-10,52%-9,42%US$11.849.556US$424.090555.000.000 SOLVE
783Sovryn Sovryn SOVUS$0,3023-2,31%-20,31%US$11.265.443US$56.672,3537.261.335 SOV
784Somnium Space Cubes Somnium Space Cubes CUBEUS$0,9345-8,49%-0,72%US$11.681.652US$26.762,2912.500.000 CUBE
785Handshake Handshake HNSUS$0,01892-5,76%6,73%US$11.661.602US$74.179,10616.414.770 HNS
786Kleros Kleros PNKUS$0,01613-1,18%4,90%US$11.681.784US$245.312724.189.581 PNK
787STFX STFX STFXUS$0,06676-8,31%38,35%US$11.594.830US$159.959173.690.368 STFX
788Zano Zano ZANOUS$0,9649-4,90%-1,31%US$11.536.728US$98.208,0711.956.831 ZANO
789SENATE SENATE SENATEUS$0,11860,23%68,65%US$11.584.234US$296.07597.710.712 SENATE
790Tamadoge Tamadoge TAMAUS$0,008274-3,27%3,61%US$11.528.717US$1.175.8541.393.353.219 TAMA
791Alephium Alephium ALPHUS$0,21490,64%-12,39%US$11.479.970US$107.49853.429.577 ALPH
792Throne Throne THNUS$0,02921-3,65%-5,00%US$11.412.484US$1.650.649390.752.313 THN
793PARSIQ PARSIQ PRQUS$0,06210-2,07%15,36%US$11.505.267US$710.804185.256.872 PRQ
794pNetwork pNetwork PNTUS$0,1521-5,28%-7,31%US$11.315.634US$1.299.54774.408.229 PNT
795Dust Protocol Dust Protocol DUSTUS$0,5907-1,04%18,82%US$11.308.075US$191.03419.143.962 DUST
796Real Smurf Cat (ETH) Real Smurf Cat (ETH) ШАЙЛУШАЙUS$0,0001247-7,64%-39,48%US$11.373.839US$1.234.99691.196.269.354 ШАЙЛУШАЙ
797AC Milan Fan Token AC Milan Fan Token ACMUS$1,88-1,77%-1,02%US$11.123.103US$1.572.1415.927.786 ACM
798NEST Protocol NEST Protocol NESTUS$0,003827-4,00%-5,65%US$11.143.929US$9.530.5922.911.743.948 NEST
799NFTX NFTX NFTXUS$18,30-7,10%-9,14%US$11.101.730US$58.549,14606.672 NFTX
800Fuse Fuse FUSEUS$0,05024-3,55%0,73%US$11.046.541US$700.971219.882.167 FUSE

Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.

16/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/11/2023 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan