Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Across Protocol ACX | US$0,06787 | 0,21% | -7,65% | US$9.369.756 | US$205.117 | 138.063.734 ACX |
| 852 |  Quiztok QTCON | US$0,001478 | -4,11% | 0,35% | US$9.357.151 | US$292.707 | 6.331.548.893 QTCON |
| 853 |  Symbiosis SIS | US$0,1765 | -7,44% | 10,10% | US$9.235.825 | US$12.917.150 | 52.315.862 SIS |
| 854 |  Prosper PROS | US$0,2984 | -6,78% | -4,86% | US$9.236.521 | US$1.833.759 | 30.952.169 PROS |
| 855 |  BEPRO Network BEPRO | US$0,0009193 | -9,53% | 27,30% | US$9.193.371 | US$366.091 | 10.000.000.000 BEPRO |
| 856 |  PERL.eco PERL | US$0,01858 | -3,18% | -2,01% | US$9.120.052 | US$942.392 | 490.938.908 PERL |
| 857 |  r/FortNiteBR Bricks BRICK | US$0,08174 | -8,73% | 81,42% | US$9.092.427 | US$201.826 | 111.230.228 BRICK |
| 858 |  Comtech Gold CGO | US$64,06 | 1,00% | 1,21% | US$9.032.103 | US$756.606 | 141.000 CGO |
| 859 |  Polkadex PDEX | US$1,08 | -12,85% | 42,90% | US$9.036.375 | US$227.348 | 8.360.000 PDEX |
| 860 |  Mint Marble MIM | US$0,2882 | 8,35% | 14,22% | US$9.741.790 | US$1.740,96 | 33.800.000 MIM |
| 861 |  Bitcoin 2 BTC2 | US$0,4885 | -4,86% | 5,38% | US$8.884.049 | US$1.151,72 | 18.187.604 BTC2 |
| 862 |  SpookySwap BOO | US$0,9502 | 12,41% | 83,95% | US$8.923.430 | US$492.927 | 9.390.930 BOO |
| 863 |  SuperWalk GRND | US$0,1367 | 0,42% | -4,09% | US$8.876.889 | US$144.902 | 64.915.199 GRND |
| 864 |  Rari Governance Token RGT | US$0,7120 | -1,05% | -3,31% | US$8.880.615 | US$17.255,09 | 12.472.026 RGT |
| 865 |  DeFi Kingdoms JEWEL | US$0,1223 | 0,83% | 15,26% | US$8.813.349 | US$115.941 | 72.049.372 JEWEL |
| 866 |  Obyte GBYTE | US$10,29 | -1,96% | -4,30% | US$8.810.518 | US$5.916,25 | 855.963 GBYTE |
| 867 |  SHPING SHPING | US$0,003830 | -4,41% | 4,56% | US$8.757.551 | US$211.626 | 2.286.791.464 SHPING |
| 868 |  KALM KALM | US$1,05 | -0,77% | -3,91% | US$8.747.195 | US$74.180,61 | 8.361.704 KALM |
| 869 |  Observer OBSR | US$0,001483 | -2,94% | 2,76% | US$8.762.022 | US$162.972 | 5.907.080.871 OBSR |
| 870 |  Venus LINK vLINK | US$0,2824 | -7,52% | 110,17% | US$8.727.088 | US$6.383.543 | 30.907.312 vLINK |
| 871 |  blockbank BBANK | US$0,04076 | -3,37% | 7,07% | US$8.623.012 | US$1.319.660 | 211.561.980 BBANK |
| 872 |  DEAPcoin DEP | US$0,001196 | 0,99% | 8,08% | US$8.647.900 | US$1.632.616 | 7.231.239.464 DEP |
| 873 |  Shyft Network SHFT | US$0,008840 | 9,15% | 42,37% | US$8.640.617 | US$89.280,08 | 977.448.382 SHFT |
| 874 |  MEVerse MEV | US$0,005037 | -1,36% | -7,95% | US$8.621.209 | US$217.065 | 1.711.645.048 MEV |
| 875 |  Flamengo Fan Token MENGO | US$0,5156 | -0,60% | 0,56% | US$8.550.439 | US$151.449 | 16.582.760 MENGO |
| 876 |  LimeWire LMWR | US$0,1860 | -3,16% | -16,67% | US$8.473.857 | US$967.173 | 45.548.128 LMWR |
| 877 |  Cratos CRTS | US$0,0001714 | -5,27% | -5,25% | US$8.447.860 | US$675.029 | 49.299.676.745 CRTS |
| 878 |  Pallapay PALLA | US$0,01105 | -0,05% | -0,07% | US$8.212.634 | US$1,01 | 743.546.427 PALLA |
| 879 |  Diamond DMD | US$2,22 | -7,27% | -0,47% | US$8.406.874 | US$8.251,83 | 3.784.983 DMD |
| 880 |  XeniosCoin XNC | US$0,1100 | -0,03% | -27,86% | US$8.391.177 | US$1.002,89 | 76.274.958 XNC |
| 881 |  apM Coin APM | US$0,006152 | -2,65% | 1,27% | US$8.367.219 | US$1.661.760 | 1.359.992.564 APM |
| 882 |  Catgirl CATGIRL | US$0,000000000235 | -4,02% | -4,59% | US$8.330.843 | US$1.226.231 | 35.386.785.715.250.800 CATGIRL |
| 883 |  TOKPIE TKP | US$0,2895 | -3,94% | -7,46% | US$8.312.953 | US$21.120,18 | 28.714.064 TKP |
| 884 |  RAI Finance SOFI | US$0,02318 | 0,44% | 10,04% | US$8.302.168 | US$205.162 | 358.167.750 SOFI |
| 885 |  Decimated DIO | US$0,02032 | -7,87% | -10,19% | US$8.223.681 | US$107.181 | 404.783.310 DIO |
| 886 |  Turbo TURBO | US$0,0001312 | -3,16% | -11,71% | US$8.351.293 | US$3.654.365 | 63.674.701.174 TURBO |
| 887 |  Verse VERSE | US$0,0003876 | -5,15% | -7,04% | US$8.202.281 | US$106.254 | 21.160.366.872 VERSE |
| 888 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 889 |  Æternity AE | US$0,02215 | -1,40% | 2,24% | US$8.278.428 | US$711.170 | 373.826.711 AE |
| 890 |  Impossible Finance Launchpad IDIA | US$0,01181 | -2,66% | 2,45% | US$8.028.039 | US$10.172,94 | 680.000.000 IDIA |
| 891 |  Sperax SPA | US$0,004745 | -3,73% | 5,48% | US$8.027.743 | US$1.380.410 | 1.691.656.057 SPA |
| 892 |  Hoge Finance HOGE | US$0,00001959 | 0,63% | 2,16% | US$7.881.937 | US$30.549,60 | 402.276.464.812 HOGE |
| 893 |  Augur REP | US$0,7169 | -4,95% | -13,72% | US$7.885.713 | US$736.142 | 11.000.000 REP |
| 894 |  Bitrue Coin BTR | US$0,05983 | -2,03% | 38,98% | US$7.862.676 | US$6.659.340 | 131.421.228 BTR |
| 895 |  Giant Mammoth GMMT | US$2,61 | -0,22% | -2,81% | US$7.862.136 | US$3.366.754 | 3.010.935 GMMT |
| 896 |  Unicly CryptoPunks Collection UPUNK | US$0,03126 | -4,75% | -7,54% | US$7.816.232 | - | 250.000.000 UPUNK |
| 897 |  King DAG KDAG | US$0,1425 | -2,16% | 0,01% | US$7.761.257 | US$90.613,26 | 54.451.545 KDAG |
| 898 |  Origin DeFi Governance OGV | US$0,009003 | -8,44% | 29,65% | US$7.740.459 | US$1.203.146 | 859.782.377 OGV |
| 899 |  Gulf Coin GULF | US$0,06759 | -1,00% | -4,13% | US$7.747.364 | US$530.493 | 114.627.357 GULF |
| 900 |  Counterparty XCP | US$2,96 | -0,92% | 2,72% | US$7.727.488 | US$31,32 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.