Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Renewable Energy RET | US$0,000000000305 | -2,12% | 6,84% | US$6.131.140 | US$1.688.798 | 20.117.705.009.195.100 RET |
| 952 |  ChangeNOW Token NOW | US$0,07165 | 0,43% | 0,17% | US$6.075.828 | - | 84.803.670 NOW |
| 953 |  DeepBrain Chain DBC | US$0,001897 | -0,73% | -7,38% | US$6.069.945 | US$276.239 | 3.200.000.000 DBC |
| 954 |  Cellframe CELL | US$0,2089 | -6,06% | -0,28% | US$5.973.243 | US$129.777 | 28.599.168 CELL |
| 955 |  Venus LTC vLTC | US$1,44 | -3,92% | -21,39% | US$5.974.312 | US$4.094.641 | 4.142.378 vLTC |
| 956 |  DAD DAD | US$0,009558 | -2,05% | -2,52% | US$5.921.880 | US$155.925 | 619.583.242 DAD |
| 957 |  Arix ARIX | US$0,5951 | 4,11% | -7,69% | US$5.901.223 | US$1.136.604 | 9.916.490 ARIX |
| 958 |  WeWay WWY | US$0,004070 | -8,63% | -3,25% | US$5.862.016 | US$62.886,75 | 1.440.281.416 WWY |
| 959 |  S.C. Corinthians Fan Token SCCP | US$0,5477 | 0,11% | -3,40% | US$5.880.792 | US$69.955,99 | 10.737.870 SCCP |
| 960 |  OVR OVR | US$0,2863 | 11,06% | 6,06% | US$5.851.518 | US$1.047.227 | 20.439.769 OVR |
| 961 |  MileVerse MVC | US$0,002104 | -0,20% | 0,20% | US$5.808.239 | US$42.856,57 | 2.761.029.999 MVC |
| 962 |  Bifrost BNC | US$0,2849 | 1,07% | 7,90% | US$5.807.892 | US$117.677 | 20.382.189 BNC |
| 963 |  Omax Coin OMAX | US$0,0006619 | -5,81% | -5,60% | US$5.737.414 | US$317.561 | 8.667.996.990 OMAX |
| 964 |  Sinverse SIN | US$0,01022 | -17,75% | -0,49% | US$5.727.907 | US$753.050 | 560.500.769 SIN |
| 965 |  Agoras: Currency of Tau AGRS | US$0,3176 | 12,52% | -3,32% | US$5.716.243 | US$16.168,74 | 18.000.000 AGRS |
| 966 |  GoChain GO | US$0,004436 | -5,49% | -1,84% | US$5.514.053 | US$48.524,80 | 1.243.089.840 GO |
| 968 |  PIBBLE PIB | US$0,0002675 | -12,17% | -6,26% | US$5.595.557 | US$181.067 | 20.921.860.893 PIB |
| 969 |  Evadore EVA | US$0,03232 | -7,97% | -22,98% | US$5.618.155 | US$1.036.974 | 173.823.400 EVA |
| 970 |  DappRadar RADAR | US$0,005785 | -4,62% | -13,90% | US$5.554.632 | US$387.542 | 960.096.177 RADAR |
| 971 |  DSLA Protocol DSLA | US$0,001009 | -5,89% | -4,68% | US$5.540.528 | US$143.246 | 5.491.802.966 DSLA |
| 972 |  OpenOcean OOE | US$0,01084 | 2,66% | -3,75% | US$5.467.322 | US$194.339 | 504.425.832 OOE |
| 973 |  Oxen OXEN | US$0,08282 | 2,87% | 1,17% | US$5.426.703 | US$15.849,33 | 65.526.200 OXEN |
| 974 |  BigONE Token ONE | US$0,0005687 | 0,53% | -2,64% | US$5.373.918 | - | 9.449.081.034 ONE |
| 975 |  BioPassport Token BIOT | US$0,001026 | 4,03% | 4,05% | US$5.383.111 | US$183.138 | 5.249.204.250 BIOT |
| 976 |  Mancium MANC | US$0,5384 | -0,31% | -0,66% | US$5.384.076 | US$69.244,56 | 10.000.000 MANC |
| 977 |  Linker Coin LNC | US$0,04743 | -4,46% | -0,71% | US$5.348.738 | - | 112.776.150 LNC |
| 978 |  Napoli Fan Token NAP | US$2,50 | -1,74% | -1,55% | US$5.324.184 | US$244.345 | 2.129.076 NAP |
| 979 |  Big Data Protocol BDP | US$0,1042 | -3,15% | -1,33% | US$5.314.233 | US$226.947 | 50.984.856 BDP |
| 980 |  Polaris Share POLA | US$0,01344 | -4,12% | 3,62% | US$5.195.342 | US$559.235 | 386.447.402 POLA |
| 981 |  WHALE WHALE | US$0,5288 | -4,43% | -6,09% | US$5.287.954 | US$740.699 | 10.000.000 WHALE |
| 982 |  Tap XTP | US$0,004266 | -6,43% | -11,57% | US$5.254.997 | US$128.500 | 1.231.911.016 XTP |
| 983 |  IMPT IMPT | US$0,003933 | -6,40% | -11,71% | US$5.198.744 | US$369.627 | 1.321.897.017 IMPT |
| 984 |  DOGGY DOGGY | US$0,001322 | -12,75% | -7,53% | US$5.203.236 | US$168.945 | 3.935.166.440 DOGGY |
| 985 |  Kasta KASTA | US$0,01486 | 2,00% | 1,28% | US$5.203.578 | US$318.462 | 350.058.008 KASTA |
| 986 |  Ignis IGNIS | US$0,006775 | 1,35% | 4,03% | US$5.156.676 | US$2.140,27 | 761.143.950 IGNIS |
| 987 |  Unification FUND | US$0,1492 | 0,83% | -17,32% | US$5.139.215 | US$120.527 | 34.447.402 FUND |
| 988 |  SENSO SENSO | US$0,07311 | 0,46% | -4,01% | US$5.137.720 | US$355.856 | 70.269.127 SENSO |
| 989 |  Everton Fan Token EFC | US$0,9733 | -2,13% | 11,15% | US$5.093.819 | US$664.645 | 5.233.778 EFC |
| 990 |  Cere Network CERE | US$0,003205 | -1,60% | -6,36% | US$5.081.754 | US$476.420 | 1.585.541.574 CERE |
| 991 |  Electra Protocol XEP | US$0,0002851 | 12,88% | 44,98% | US$5.085.428 | US$46.227,94 | 17.836.073.423 XEP |
| 992 |  Rai Reflex Index RAI | US$2,72 | -1,70% | -3,13% | US$5.061.349 | US$145.105 | 1.857.537 RAI |
| 993 |  Torum XTM | US$0,02231 | 0,20% | 5,86% | US$5.064.320 | US$199.117 | 226.982.841 XTM |
| 994 |  Beam BEAM | US$0,03386 | -3,09% | 19,78% | US$5.017.077 | US$628.728 | 148.152.520 BEAM |
| 995 |  DAFI Protocol DAFI | US$0,005277 | 2,16% | 10,56% | US$4.960.674 | US$253.494 | 940.127.854 DAFI |
| 996 |  Retreeb TREEB | US$0,009188 | 3,69% | 42,22% | US$5.025.108 | US$28.499,70 | 546.916.195 TREEB |
| 997 |  ApeSwap BANANA | US$0,02458 | -3,53% | -1,34% | US$5.013.791 | US$420.496 | 203.941.928 BANANA |
| 998 |  Aston Villa Fan Token AVL | US$0,9168 | 0,20% | 1,68% | US$5.015.344 | US$166.359 | 5.470.459 AVL |
| 999 |  Samsunspor Fan Token SAM | US$1,71 | -6,94% | -0,74% | US$5.034.408 | US$8.409,49 | 2.937.423 SAM |
| 1000 |  MongCoin $MONG | US$0,000000008545 | -6,42% | -31,15% | US$4.966.506 | US$845.326 | 581.196.039.603.956 $MONG |
| 1001 |  Swarm Markets SMT | US$0,1498 | -1,54% | 40,53% | US$4.908.751 | US$202.604 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.