Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5646 | 0,43% | 2,45% | US$3.091.448 | US$368.937 | 5.475.575 SAUBER |
| 1103 |  Polkamarkets POLK | US$0,03192 | -2,75% | 7,40% | US$3.107.610 | US$208.630 | 97.348.062 POLK |
| 1104 |  Konomi Network KONO | US$0,03073 | -14,43% | 14,38% | US$3.072.901 | US$410.859 | 100.000.000 KONO |
| 1105 |  ACA Token ACA | US$0,05737 | -3,94% | -6,67% | US$3.047.505 | US$236.740 | 53.124.175 ACA |
| 1106 |  Affyn FYN | US$0,01198 | -0,95% | -1,82% | US$3.044.021 | US$525.670 | 254.033.788 FYN |
| 1107 |  Footballcoin (XFC) XFC | US$0,008107 | -0,07% | 0,97% | US$3.037.556 | US$54.740,34 | 374.660.526 XFC |
| 1108 |  TopGoal GOAL | US$0,07147 | 2,61% | 6,97% | US$3.037.534 | US$111.371 | 42.500.000 GOAL |
| 1109 |  BOSagora BOA | US$0,009817 | 0,65% | 5,35% | US$3.054.211 | US$255.236 | 311.113.394 BOA |
| 1110 |  Adappter Token ADP | US$0,001602 | 0,33% | -3,91% | US$3.017.614 | US$455.461 | 1.883.510.539 ADP |
| 1111 |  Ariva ARV | US$0,00004159 | -2,29% | -0,71% | US$3.017.800 | US$435.978 | 72.553.169.190 ARV |
| 1112 |  Uno Re UNO | US$0,03841 | 12,02% | -28,62% | US$3.005.528 | US$1.243.037 | 78.242.153 UNO |
| 1113 |  TomTomCoin TOMS | US$0,001196 | 0,77% | -2,27% | US$3.004.201 | US$456.267 | 2.512.000.000 TOMS |
| 1114 |  dHedge DAO DHT | US$0,07015 | -3,25% | -10,09% | US$2.989.757 | US$32.688,24 | 42.616.690 DHT |
| 1115 |  Graphlinq Chain GLQ | US$0,008794 | -2,73% | -14,26% | US$2.990.022 | US$263.838 | 339.999.895 GLQ |
| 1116 |  HI HI | US$0,0007257 | -1,23% | 3,26% | US$2.973.910 | US$1.306.305 | 4.098.090.306 HI |
| 1117 |  TiFi Token TIFI | US$0,00000003801 | -3,09% | 9,20% | US$2.981.516 | US$30.441,19 | 78.437.208.676.359 TIFI |
| 1118 |  Prism PRISM | US$0,005170 | 2,14% | 38,74% | US$2.984.040 | US$56.653,80 | 577.152.438 PRISM |
| 1119 |  Plugin PLI | US$0,03500 | 0,40% | -17,61% | US$2.977.422 | US$127.513 | 85.070.000 PLI |
| 1120 |  OTOCASH OTO | US$0,08001 | -0,03% | -0,01% | US$2.945.841 | - | 36.820.604 OTO |
| 1121 |  SunContract SNC | US$0,03624 | -5,97% | -7,58% | US$2.943.028 | US$286.309 | 81.209.394 SNC |
| 1122 |  STAT STAT | US$0,07702 | 1,73% | 1,97% | US$2.950.348 | US$437.081 | 38.308.069 STAT |
| 1123 |  TRVL TRVL | US$0,02470 | -8,25% | -12,28% | US$2.932.648 | US$123.567 | 118.741.784 TRVL |
| 1124 |  PKT PKT | US$0,0008712 | 2,45% | 1,72% | US$2.916.581 | US$12.819,60 | 3.347.942.066 PKT |
| 1125 |  Walken WLKN | US$0,005631 | 1,13% | 23,25% | US$2.894.761 | US$3.109.707 | 514.032.824 WLKN |
| 1126 |  BaaSid BAAS | US$0,0004552 | -0,74% | -7,90% | US$2.913.594 | US$9.708,51 | 6.400.000.000 BAAS |
| 1127 |  Cashaa CAS | US$0,003557 | -0,98% | -7,07% | US$2.915.192 | US$87.191,13 | 819.528.005 CAS |
| 1128 |  ChainGuardians CGG | US$0,04720 | -10,09% | -11,52% | US$2.901.756 | US$107.944 | 61.478.209 CGG |
| 1129 |  Geeq GEEQ | US$0,07506 | -5,98% | 5,25% | US$2.891.449 | US$184.127 | 38.522.222 GEEQ |
| 1130 |  iMe Lab LIME | US$0,006304 | -3,10% | -12,87% | US$2.884.252 | US$179.008 | 457.513.481 LIME |
| 1131 |  Venus Reward Token VRT | US$0,0001309 | -3,20% | 1,33% | US$2.878.706 | US$37.612,94 | 21.999.981.080 VRT |
| 1132 |  Signum SIGNA | US$0,001354 | 4,78% | 4,69% | US$2.883.977 | US$213,50 | 2.129.891.582 SIGNA |
| 1133 |  Robonomics.network XRT | US$2,19 | -4,47% | -9,35% | US$2.865.899 | US$22.276,11 | 1.306.755 XRT |
| 1134 |  Decubate DCB | US$0,01152 | -5,46% | 5,96% | US$2.859.211 | US$135.149 | 248.156.646 DCB |
| 1135 |  NanoByte Token NBT | US$0,002346 | -0,04% | -2,40% | US$2.856.790 | US$22.071,49 | 1.217.502.081 NBT |
| 1136 |  VestChain VEST | US$0,0007241 | -4,46% | -1,47% | US$2.857.225 | - | 3.945.951.381 VEST |
| 1137 |  Venus SXP vSXP | US$0,007162 | -7,01% | -3,51% | US$2.840.843 | US$3.335.153 | 396.674.884 vSXP |
| 1138 |  Ertha ERTHA | US$0,002660 | -8,35% | 47,54% | US$2.819.426 | US$451.115 | 1.060.016.019 ERTHA |
| 1139 |  LootBot LOOT | US$0,3329 | -2,53% | -29,22% | US$2.824.550 | US$525.413 | 8.484.014 LOOT |
| 1140 |  Xaya CHI | US$0,05203 | -13,89% | -19,81% | US$2.806.426 | US$17.033,36 | 53.937.820 CHI |
| 1141 |  SafeCoin SAFE | US$0,1007 | -7,86% | 0,57% | US$2.794.037 | US$493,62 | 27.735.063 SAFE |
| 1142 |  MOVEZ MOVEZ | US$0,0007526 | -8,61% | -14,03% | US$2.790.185 | US$447.570 | 3.707.252.717 MOVEZ |
| 1143 |  Dotmoovs MOOV | US$0,003796 | -14,17% | -16,43% | US$2.775.774 | US$207.861 | 731.180.094 MOOV |
| 1144 |  Vidya VIDYA | US$0,06991 | -4,27% | 10,80% | US$2.783.734 | US$288.009 | 39.819.051 VIDYA |
| 1145 |  X World Games XWG | US$0,001307 | 28,69% | 25,97% | US$2.788.540 | US$301.254 | 2.133.178.875 XWG |
| 1146 |  Lattice Token LTX | US$0,09677 | -3,96% | -7,83% | US$2.772.793 | US$46.594,12 | 28.653.896 LTX |
| 1147 |  Juggernaut JGN | US$0,02761 | -8,50% | -3,27% | US$2.766.537 | US$194.620 | 100.210.416 JGN |
| 1148 |  NFTb NFTB | US$0,01106 | -6,68% | 56,88% | US$2.759.121 | US$464.607 | 249.435.031 NFTB |
| 1149 |  Ispolink ISP | US$0,001001 | -15,02% | -25,45% | US$2.760.022 | US$1.633.761 | 2.756.425.785 ISP |
| 1150 |  TE-FOOD TONE | US$0,004529 | -2,03% | -18,51% | US$2.748.143 | US$55.536,96 | 606.833.706 TONE |
| 1151 |  Isiklar Coin ISIKC | US$0,5023 | -0,03% | -0,01% | US$2.738.493 | US$55.442,52 | 5.451.555 ISIKC |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.