Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RMRK RMRK | US$2,12 | -5,45% | -7,24% | US$20.094.498 | US$261.215 | 9.500.000 RMRK |
| 652 |  Hillstone Finance HSF | US$0,6666 | -2,40% | -6,81% | US$20.007.093 | US$283.627 | 30.011.471 HSF |
| 653 |  Defigram DFG | US$2,00 | -0,03% | -2,69% | US$20.001.284 | US$4.067,35 | 10.000.000 DFG |
| 654 |  WAGMI Games WAGMIGAMES | US$0,00001105 | 1,61% | 4,52% | US$19.944.970 | US$1.314.958 | 1.804.354.666.195 WAGMIGAMES |
| 655 |  Aleph.im ALEPH | US$0,08010 | 10,51% | 10,85% | US$19.803.311 | US$1.059.558 | 247.220.482 ALEPH |
| 656 |  Bad Idea AI BAD | US$0,00000003711 | -5,95% | -12,59% | US$19.679.426 | US$1.037.834 | 530.334.921.255.707 BAD |
| 657 |  StaFi FIS | US$0,3257 | -7,53% | -5,25% | US$19.691.447 | US$3.136.582 | 60.452.000 FIS |
| 658 |  FNCY FNCY | US$0,02104 | -0,23% | -5,00% | US$19.541.230 | US$35.713,28 | 928.787.200 FNCY |
| 659 |  Kava Lend HARD | US$0,1432 | -5,60% | -0,20% | US$19.298.207 | US$931.673 | 134.791.668 HARD |
| 660 |  ONBUFF ONIT | US$0,02509 | -1,50% | -1,37% | US$19.318.807 | US$267.508 | 770.075.466 ONIT |
| 661 |  StrikeX STRX | US$0,02201 | -6,89% | -4,82% | US$18.951.527 | US$62.412,34 | 861.141.947 STRX |
| 662 |  Castello Coin CAST | US$0,09644 | -7,59% | -15,08% | US$18.926.178 | US$119.481 | 196.245.174 CAST |
| 663 |  Splintershards SPS | US$0,01711 | -3,11% | 12,93% | US$18.903.174 | US$123.362 | 1.104.929.158 SPS |
| 664 |  Elitium EUM | US$0,6760 | -0,03% | -0,01% | US$18.872.693 | - | 27.916.379 EUM |
| 665 |  Yield App YLD | US$0,07291 | 1,73% | -7,06% | US$18.733.593 | US$214.560 | 256.945.231 YLD |
| 666 |  Snek SNEK | US$0,0002643 | 0,34% | -2,09% | US$18.719.627 | US$419.393 | 70.834.835.671 SNEK |
| 667 |  BurgerCities BURGER | US$0,4024 | -5,23% | -0,72% | US$18.651.929 | US$3.762.183 | 46.350.161 BURGER |
| 668 |  Unibright UBT | US$0,1236 | -7,15% | -5,40% | US$18.538.659 | US$25.896,78 | 149.999.999 UBT |
| 669 |  Poolz Finance POOLX | US$3,92 | -4,24% | 5,69% | US$18.504.210 | US$1.680.749 | 4.722.707 POOLX |
| 670 |  MANTRA OM | US$0,02360 | -4,51% | 4,74% | US$18.458.658 | US$2.357.885 | 782.110.676 OM |
| 671 |  Pangolin PNG | US$0,09478 | -11,32% | 309,81% | US$18.341.975 | US$2.838.950 | 193.529.066 PNG |
| 672 |  Dogechain DC | US$0,0007648 | 5,45% | 9,23% | US$18.215.816 | US$1.025.804 | 23.816.979.019 DC |
| 673 |  RFOX RFOX | US$0,01391 | -0,84% | -4,57% | US$18.253.017 | US$648.361 | 1.312.000.760 RFOX |
| 674 |  GYEN GYEN | US$0,006670 | -0,01% | -0,11% | US$18.235.873 | US$10.469,12 | 2.733.961.999 GYEN |
| 675 |  Gifto GFT | US$0,01817 | -6,38% | 10,61% | US$18.158.420 | US$8.362.213 | 999.271.532 GFT |
| 676 |  YooShi YOOSHI | US$0,00000004846 | -4,42% | -2,65% | US$18.066.128 | US$95.806,39 | 372.838.328.699.653 YOOSHI |
| 677 |  League of Kingdoms Arena LOKA | US$0,2438 | -6,36% | -2,06% | US$18.010.285 | US$3.752.214 | 73.874.861 LOKA |
| 678 |  Hacken Token HAI | US$0,02782 | -3,43% | 11,25% | US$17.969.491 | US$790.410 | 645.976.499 HAI |
| 679 |  VIDT DAO VIDT | US$0,02310 | -7,36% | 2,72% | US$17.785.811 | US$1.950.181 | 770.011.370 VIDT |
| 680 |  MAP Protocol MAP | US$0,008038 | -1,01% | -5,21% | US$17.726.183 | US$812.233 | 2.205.183.690 MAP |
| 681 |  Metahero HERO | US$0,003464 | -3,39% | 0,00% | US$17.653.627 | US$512.127 | 5.095.643.290 HERO |
| 682 |  NFT Worlds WRLD | US$0,02460 | -1,07% | -28,60% | US$17.519.550 | US$96.716,47 | 712.090.665 WRLD |
| 683 |  Namecoin NMC | US$1,18 | -1,55% | -1,43% | US$17.461.532 | US$16.527,34 | 14.736.400 NMC |
| 684 |  Angola AGLA | US$0,03640 | 1,31% | 4,90% | US$17.305.607 | US$20.702,35 | 475.450.000 AGLA |
| 685 |  AirSwap AST | US$0,09863 | -3,83% | -0,47% | US$17.209.649 | US$781.711 | 174.479.533 AST |
| 686 |  Decentral Games DG | US$0,02311 | -10,30% | 10,25% | US$17.218.114 | US$235.097 | 745.078.383 DG |
| 687 |  Goldfinch GFI | US$0,5877 | -1,99% | 4,26% | US$17.123.269 | US$989.473 | 29.135.286 GFI |
| 688 |  CUDOS CUDOS | US$0,002904 | -6,33% | 6,46% | US$16.970.765 | US$311.947 | 5.843.157.717 CUDOS |
| 689 |  Bitcicoin BITCI | US$0,002196 | 0,45% | -1,93% | US$16.925.012 | US$642.146 | 7.708.828.412 BITCI |
| 690 |  Volt Inu VOLT | US$0,0000003080 | -3,44% | -7,38% | US$16.869.414 | US$792.141 | 54.766.287.142.827 VOLT |
| 691 |  VIMworld VEED | US$0,003029 | -3,90% | -0,14% | US$16.858.419 | US$17.017,88 | 5.566.374.466 VEED |
| 692 |  Fusion FSN | US$0,2265 | -0,52% | 2,83% | US$16.844.514 | US$218.534 | 74.354.913 FSN |
| 693 |  MILC Platform MLT | US$0,1345 | 1,94% | 3,50% | US$16.729.873 | US$636.574 | 124.423.461 MLT |
| 694 |  MXC MXC | US$0,006279 | -2,11% | -3,64% | US$16.591.262 | US$1.794.282 | 2.642.132.371 MXC |
| 695 |  Findora FRA | US$0,001672 | -1,05% | -7,24% | US$16.533.770 | US$545.958 | 9.889.656.148 FRA |
| 696 |  Battle World BWO | US$0,03781 | -0,45% | -2,12% | US$16.487.606 | US$145.003 | 436.009.823 BWO |
| 697 |  Dock DOCK | US$0,01859 | -3,74% | 0,69% | US$16.295.853 | US$890.572 | 876.417.166 DOCK |
| 698 |  Viberate VIB | US$0,07968 | 5,12% | 14,96% | US$15.936.090 | US$7.446.832 | 199.995.000 VIB |
| 699 |  dForce DF | US$0,03714 | -3,84% | -4,17% | US$16.043.555 | US$1.544.351 | 432.032.332 DF |
| 700 |  Grove Coin GRV | US$0,1679 | -0,54% | -1,24% | US$15.965.051 | US$2.840.406 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.