Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  S.S. Lazio Fan Token LAZIO | US$1,87 | -3,04% | 0,19% | US$16.045.553 | US$2.693.120 | 8.600.000 LAZIO |
| 702 |  REVV REVV | US$0,01337 | -10,89% | 26,50% | US$15.925.162 | US$2.024.374 | 1.190.694.705 REVV |
| 703 |  Botto BOTTO | US$0,4046 | -2,13% | -2,54% | US$15.867.723 | US$449.219 | 39.213.842 BOTTO |
| 704 |  FIO Protocol FIO | US$0,02217 | -5,40% | -3,79% | US$15.731.179 | US$1.272.354 | 709.550.548 FIO |
| 705 |  Shiden Network SDN | US$0,2449 | -7,45% | -7,81% | US$15.681.126 | US$463.722 | 64.020.156 SDN |
| 706 |  SpaceN SN | US$0,3907 | 0,02% | 3,27% | US$15.632.918 | US$22.107,96 | 40.010.000 SN |
| 707 |  ForTube FOR | US$0,01957 | -4,08% | -2,58% | US$15.559.519 | US$1.158.555 | 795.000.000 FOR |
| 708 |  Revain REV | US$0,0001807 | 19,91% | 28,63% | US$15.366.650 | US$13.647,60 | 85.061.485.690 REV |
| 709 |  Dimitra DMTR | US$0,03938 | -13,86% | -13,87% | US$15.262.629 | US$433.650 | 387.613.664 DMTR |
| 710 |  Celo Euro CEUR | US$1,10 | 1,31% | 2,45% | US$15.310.130 | US$82.081,59 | 13.859.863 CEUR |
| 711 |  Radiant RXD | US$0,001794 | -5,17% | -2,77% | US$14.866.968 | US$55.098,03 | 8.286.513.880 RXD |
| 712 |  VITE VITE | US$0,01460 | -5,14% | -6,20% | US$15.115.786 | US$714.578 | 1.035.291.955 VITE |
| 713 |  Swarm BZZ | US$0,2983 | -1,90% | -1,46% | US$15.127.732 | US$724.308 | 50.705.277 BZZ |
| 714 |  Origin Dollar OUSD | US$0,9989 | 0,00% | 0,31% | US$15.085.965 | US$285.802 | 15.101.827 OUSD |
| 715 |  Hydra HYDRA | US$0,8078 | -4,05% | -9,93% | US$15.086.430 | US$166.681 | 18.675.559 HYDRA |
| 716 |  BSCPAD BSCPAD | US$0,1899 | -11,40% | 11,23% | US$15.040.334 | US$248.943 | 79.211.621 BSCPAD |
| 717 |  EPIK Prime EPIK | US$0,01620 | -7,27% | 90,13% | US$15.204.805 | US$708.410 | 938.567.307 EPIK |
| 718 |  Saito SAITO | US$0,007564 | -5,86% | -14,96% | US$14.970.499 | US$138.589 | 1.979.292.275 SAITO |
| 719 |  Minswap MIN | US$0,02135 | -1,25% | 1,72% | US$15.019.807 | US$40.059,71 | 703.495.857 MIN |
| 720 |  Circuits of Value COVAL | US$0,008377 | 2,83% | 8,70% | US$14.950.911 | US$125.150 | 1.784.838.484 COVAL |
| 721 |  Carrieverse CVTX | US$0,07307 | -9,69% | 16,56% | US$14.965.927 | US$695.261 | 204.830.099 CVTX |
| 722 |  Shido (New) SHIDO | US$0,001622 | -18,87% | 55,64% | US$14.907.426 | US$636.685 | 9.189.672.952 SHIDO |
| 723 |  ERC20 ERC20 | US$0,01517 | 8,19% | -4,98% | US$17.120.471 | US$339,10 | 1.128.632.512 ERC20 |
| 724 |  Hourglass WAIT | US$0,1518 | -6,36% | -22,13% | US$14.873.403 | US$176.188 | 97.959.725 WAIT |
| 725 |  ChainGPT CGPT | US$0,05452 | 3,74% | 3,89% | US$14.870.341 | US$6.058.487 | 272.761.952 CGPT |
| 726 |  Divi DIVI | US$0,004005 | -7,65% | 12,55% | US$14.613.512 | US$166.136 | 3.648.961.391 DIVI |
| 727 |  Phantasma SOUL | US$0,1207 | -7,49% | -4,15% | US$14.758.598 | US$189.524 | 122.261.300 SOUL |
| 728 |  LATOKEN LA | US$0,03900 | 16,66% | 44,32% | US$14.825.072 | US$7.988,66 | 380.105.462 LA |
| 729 |  Netvrk NTVRK | US$0,2926 | -12,60% | -4,12% | US$14.791.107 | US$433.269 | 50.557.986 NTVRK |
| 730 |  Carbon browser CSIX | US$0,05264 | -6,45% | 24,78% | US$14.751.725 | US$4.304.886 | 280.261.517 CSIX |
| 731 |  Solanium SLIM | US$0,1443 | -21,09% | 141,26% | US$14.426.360 | US$1.591.495 | 100.000.000 SLIM |
| 732 |  Ellipsis EPX | US$0,0002096 | -3,97% | -0,88% | US$14.614.129 | US$1.137.600 | 69.707.939.438 EPX |
| 733 |  Katana Inu KATA | US$0,0006801 | -3,95% | -11,52% | US$14.639.285 | US$1.932.995 | 21.526.767.077 KATA |
| 734 |  Tornado Cash TORN | US$3,45 | -7,16% | 7,00% | US$14.086.828 | US$1.173.560 | 4.086.583 TORN |
| 735 |  XDEFI Wallet XDEFI | US$0,1661 | -3,10% | 5,94% | US$14.563.412 | US$325.669 | 87.702.396 XDEFI |
| 736 |  NvirWorld NVIR | US$0,01384 | -4,11% | -10,03% | US$14.564.058 | US$1.458.287 | 1.052.511.922 NVIR |
| 737 |  Bitcoin Diamond BCD | US$0,07796 | 1,54% | -21,51% | US$14.538.360 | US$36.220,28 | 186.492.898 BCD |
| 738 |  Nexa NEXA | US$0,000006471 | -3,72% | -3,25% | US$14.569.067 | US$1.150.475 | 2.251.290.000.000 NEXA |
| 739 |  Ellipsis EPS | US$0,02001 | -3,87% | -3,09% | US$14.484.099 | US$233,09 | 723.701.572 EPS |
| 740 |  BIDR BIDR | US$0,00006412 | -0,52% | 0,56% | US$14.472.708 | US$1.669.856 | 225.715.436.474 BIDR |
| 741 |  Serum SRM | US$0,05455 | -9,37% | 34,67% | US$14.358.702 | US$2.043.480 | 263.244.669 SRM |
| 742 |  Orbcity ORB | US$0,09062 | -14,92% | -16,49% | US$14.453.176 | US$1.483.592 | 159.483.653 ORB |
| 743 |  PlayZap PZP | US$0,4684 | -3,64% | -5,18% | US$14.458.452 | US$459.281 | 30.867.659 PZP |
| 744 |  Waltonchain WTC | US$0,1632 | -3,57% | -4,18% | US$14.412.694 | US$1.328.567 | 88.290.370 WTC |
| 745 |  OAX OAX | US$0,1864 | -6,18% | -1,35% | US$14.359.049 | US$4.041.899 | 77.028.691 OAX |
| 746 |  Juventus Fan Token JUV | US$2,38 | -2,95% | 8,56% | US$14.224.778 | US$6.154.777 | 5.979.086 JUV |
| 747 |  Step App FITFI | US$0,006369 | 30,63% | 28,92% | US$14.352.072 | US$54.515.051 | 2.253.501.094 FITFI |
| 748 |  UX Chain UX | US$0,003523 | 0,25% | 45,15% | US$14.035.552 | US$191.842 | 3.984.164.930 UX |
| 749 |  FC Porto Fan Token PORTO | US$1,77 | -3,12% | -1,50% | US$13.821.992 | US$3.100.486 | 7.800.000 PORTO |
| 750 |  Propchain PROPC | US$1,84 | -6,76% | 3,67% | US$13.755.712 | US$429.041 | 7.467.493 PROPC |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.