Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  BitCore BTX | US$0,04464 | -2,89% | 0,34% | US$808.772 | US$77,50 | 18.116.536 BTX |
| 1453 |  Nord Finance NORD | US$0,1012 | -5,10% | -10,48% | US$788.672 | US$166.221 | 7.794.582 NORD |
| 1454 |  Spore SPORE | US$0,000000000024 | 14,28% | 46,18% | US$788.166 | US$1.916,42 | 32.758.895.145.322.740 SPORE |
| 1455 |  BeNFT Solutions BeAI | US$0,5845 | -21,00% | -33,16% | US$788.902 | US$456.400 | 1.349.790 BeAI |
| 1456 |  ReapChain REAP | US$0,002460 | -13,18% | -12,51% | US$756.982 | US$180.832 | 307.700.000 REAP |
| 1457 |  Oxygen OXY | US$0,01924 | -8,93% | 5,53% | US$782.688 | US$166.448 | 40.689.415 OXY |
| 1458 |  Humanode HMND | US$0,03647 | 5,63% | 3,65% | US$783.822 | US$384.621 | 21.494.780 HMND |
| 1459 |  Unistake UNISTAKE | US$0,003569 | -4,60% | -6,06% | US$783.170 | US$38.687,83 | 219.435.060 UNISTAKE |
| 1460 |  Education Ecosystem LEDU | US$0,003303 | -4,48% | 671,66% | US$781.858 | - | 236.710.413 LEDU |
| 1461 |  Kattana KTN | US$0,2463 | 0,59% | -9,04% | US$780.013 | US$57.390,54 | 3.166.380 KTN |
| 1462 |  Ideaology IDEA | US$0,001589 | -1,77% | 49,86% | US$786.305 | US$388.745 | 494.900.721 IDEA |
| 1463 |  Dentacoin DCN | US$0,000001321 | -2,26% | -12,69% | US$776.772 | US$257,95 | 588.105.296.887 DCN |
| 1464 |  unFederalReserve eRSDL | US$0,001753 | 4,34% | -27,21% | US$771.664 | US$6.772,59 | 440.275.682 eRSDL |
| 1465 |  BUX Token BUX | US$0,01293 | 2,14% | -27,04% | US$748.735 | US$136,01 | 57.904.773 BUX |
| 1466 |  Caduceus CMP | US$0,02026 | 6,91% | 6,44% | US$744.339 | US$1.896.927 | 36.732.438 CMP |
| 1467 |  Venus BCH vBCH | US$4,84 | -1,65% | -2,34% | US$747.422 | US$1.779.831 | 154.392 vBCH |
| 1468 |  Belt Finance BELT | US$0,07804 | -1,33% | 1,22% | US$745.250 | US$41,31 | 9.550.122 BELT |
| 1469 |  CRYPTO20 C20 | US$0,01848 | -5,73% | -2,29% | US$746.280 | US$10,20 | 40.392.758 C20 |
| 1470 |  Project TXA TXA | US$0,1102 | -12,07% | -8,98% | US$739.315 | US$58.630,85 | 6.709.998 TXA |
| 1471 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001706 | -0,68% | -10,67% | US$733.105 | US$124.824 | 429.727.591 WOMBAT |
| 1472 |  Tune.FM JAM | US$0,0002507 | -0,67% | 2,04% | US$728.782 | US$194.162 | 2.907.195.961 JAM |
| 1473 |  TenUp TUP | US$0,02319 | 8,69% | -10,35% | US$731.071 | US$128.770 | 31.524.012 TUP |
| 1474 |  Spores Network SPO | US$0,0006868 | -6,98% | -15,35% | US$726.847 | US$103.827 | 1.058.302.432 SPO |
| 1475 |  Graviocoin GIO | US$0,01006 | -8,47% | -1,75% | US$725.614 | US$26,53 | 72.128.521 GIO |
| 1476 |  Acquire.Fi ACQ | US$0,02068 | -10,43% | 22,02% | US$724.575 | US$188.791 | 35.041.183 ACQ |
| 1477 |  BitcoinZ BTCZ | US$0,00005728 | -9,19% | 7,22% | US$721.963 | US$16.573,31 | 12.604.351.724 BTCZ |
| 1478 |  Arcona ARCONA | US$0,04705 | 13,67% | -4,87% | US$721.526 | US$15.912,46 | 15.335.470 ARCONA |
| 1479 |  aiRight AIRI | US$0,002807 | -4,16% | -20,66% | US$719.271 | US$10.334,93 | 256.262.565 AIRI |
| 1480 |  Duck DAO (DLP Duck Token) DUCK | US$0,02295 | -5,02% | -27,66% | US$718.808 | US$15.683,45 | 31.319.195 DUCK |
| 1481 |  The Coop Network GMD | US$0,003333 | -0,03% | 62,81% | US$709.635 | - | 212.897.880 GMD |
| 1482 |  Mettalex MTLX | US$0,6150 | -0,06% | 0,65% | US$690.690 | US$12.374,08 | 1.123.003 MTLX |
| 1483 |  Virtue Poker VPP | US$0,006616 | -1,45% | 171,72% | US$707.798 | US$2.809,86 | 106.988.748 VPP |
| 1484 |  All In ALLIN | US$0,7180 | -0,72% | -33,11% | US$700.676 | US$83.895,45 | 975.858 ALLIN |
| 1485 |  Roush Fenway Racing Fan Token ROUSH | US$0,7242 | -4,67% | 3,56% | US$698.483 | US$8.064,20 | 964.520 ROUSH |
| 1486 |  Mogul Productions STARS | US$0,002271 | -12,61% | 52,08% | US$696.449 | US$107.270 | 306.657.541 STARS |
| 1487 |  Hakka.Finance HAKKA | US$0,001436 | -0,35% | -2,80% | US$694.650 | US$4,92 | 483.827.688 HAKKA |
| 1488 |  Revolt 2 Earn RVLT | US$0,00000001149 | -7,46% | -8,62% | US$687.393 | US$8.975,98 | 59.815.774.993.144 RVLT |
| 1489 |  Paribus PBX | US$0,001361 | -4,16% | 5,06% | US$689.109 | US$437.111 | 506.393.024 PBX |
| 1490 |  Tranche Finance SLICE | US$0,03427 | -2,28% | -2,31% | US$685.409 | US$36.560,15 | 20.000.000 SLICE |
| 1491 |  Solrise Finance SLRS | US$0,004615 | 1,47% | -22,23% | US$688.384 | US$35.896,60 | 149.152.664 SLRS |
| 1492 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1493 |  Billion Happiness BHC | US$13,32 | -2,34% | 22,85% | US$666.067 | US$566,52 | 50.000 BHC |
| 1494 |  Equalizer EQZ | US$0,01332 | 5,86% | 24,98% | US$665.949 | US$390,51 | 50.000.000 EQZ |
| 1495 |  Signata SATA | US$0,009364 | -5,73% | -27,64% | US$667.314 | US$84,39 | 71.260.435 SATA |
| 1496 |  Loser Coin LOWB | US$0,00001100 | 5,42% | 14,30% | US$663.086 | US$26.627,72 | 60.296.840.158 LOWB |
| 1497 |  Hyve HYVE | US$0,02668 | 4,12% | 6,82% | US$684.354 | US$160.776 | 25.646.075 HYVE |
| 1498 |  BlockWallet BLANK | US$0,03505 | -9,13% | -10,18% | US$679.715 | US$87.704,74 | 19.394.814 BLANK |
| 1499 |  Voxel X Network VXL | US$0,002976 | -6,67% | -9,13% | US$655.780 | US$56.490,58 | 220.380.548 VXL |
| 1500 |  Azbit AZ | US$0,000009352 | 1,41% | -15,94% | US$652.330 | US$847,31 | 69.750.302.117 AZ |
| 1501 |  GoCrypto Token GOC | US$0,002657 | 9,56% | -23,73% | US$651.820 | US$235.569 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.