Data Historis Harga Kripto 16/11/2023
Daftar harga kripto yang direkam pada tanggal 16/11/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Refereum RFR | US$0,00006656 | 15,17% | -2,00% | US$332.754 | US$9.500,15 | 4.999.180.100 RFR |
| 1654 |  NFTY Token NFTY | US$0,001289 | -3,24% | -4,53% | US$330.196 | US$66.087,16 | 256.258.901 NFTY |
| 1655 |  Hot Cross HOTCROSS | US$0,002907 | -8,24% | -2,84% | US$330.657 | US$113.246 | 113.749.999 HOTCROSS |
| 1656 |  Tycoon TYC | US$0,004107 | 1,30% | -0,13% | US$323.716 | US$15.790,20 | 78.815.560 TYC |
| 1657 |  hiFIDENZA HIFIDENZA | US$0,1066 | -10,15% | 0,08% | US$319.821 | US$105.388 | 3.000.000 HIFIDENZA |
| 1658 |  bAlpha BALPHA | US$17,73 | -4,44% | -17,85% | US$319.225 | US$472,27 | 18.000 BALPHA |
| 1659 |  Hunter Token / Digital Arms HNTR | US$0,002092 | -0,75% | 28,10% | US$319.393 | US$51.985,40 | 152.685.467 HNTR |
| 1660 |  Artisse CATHEON | US$0,0003292 | -0,28% | 11,51% | US$318.844 | US$28.993,10 | 968.534.281 CATHEON |
| 1661 |  Aurigami PLY | US$0,00009177 | 1,61% | 7,39% | US$308.053 | US$2.647,28 | 3.356.964.227 PLY |
| 1662 |  Binamon BMON | US$0,002722 | -3,77% | -2,91% | US$314.282 | US$40.497,09 | 115.453.949 BMON |
| 1663 |  HollyGold HGOLD | US$0,06690 | -0,78% | 11,49% | US$313.634 | US$2.416,99 | 4.687.803 HGOLD |
| 1664 |  hiCOOLCATS HICOOLCATS | US$0,001999 | 2,79% | -21,58% | US$312.666 | US$101.212 | 156.401.000 HICOOLCATS |
| 1665 |  CyberFi Token CFi | US$0,1301 | -3,64% | -7,59% | US$312.340 | US$399.649 | 2.400.000 CFi |
| 1666 |  Little Rabbit (V2) LTRBT | US$0,000000000931 | -5,73% | -16,10% | US$310.958 | US$107.342 | 334.131.860.594.663 LTRBT |
| 1667 |  XTRABYTES XBY | US$0,0007241 | -9,01% | -24,21% | US$311.359 | - | 430.000.000 XBY |
| 1668 |  BeamSwap GLINT | US$0,001133 | 12,49% | -0,82% | US$307.129 | US$15.071,35 | 271.089.931 GLINT |
| 1669 |  IOI Token IOI | US$0,02652 | 4,64% | 67,40% | US$301.370 | US$446.307 | 11.363.595 IOI |
| 1670 |  Centric Swap CNS | US$0,000003478 | -9,21% | -27,76% | US$298.706 | US$142.000 | 85.891.059.446 CNS |
| 1671 |  hiMFERS HIMFERS | US$0,001387 | -4,71% | -5,20% | US$298.932 | US$100.731 | 215.510.000 HIMFERS |
| 1672 |  hiBAYC HIBAYC | US$0,05924 | -5,34% | 21,12% | US$294.820 | US$194.453 | 4.977.000 HIBAYC |
| 1673 |  OpenBlox OBX | US$0,0001091 | 10,72% | 37,07% | US$283.005 | US$15.728,59 | 2.594.333.333 OBX |
| 1674 |  Shirtum SHI | US$0,001678 | -2,24% | -2,70% | US$291.687 | US$35.190,37 | 173.823.179 SHI |
| 1675 |  DinoX DNXC | US$0,008488 | 2,25% | 2,32% | US$288.700 | US$23.723,99 | 34.011.080 DNXC |
| 1676 |  Ruff RUFF | US$0,0002934 | 0,12% | -6,22% | US$287.694 | US$44.424,10 | 980.500.000 RUFF |
| 1677 |  SpaceFalcon FCON | US$0,0001078 | -18,63% | 31,17% | US$287.058 | US$365.712 | 2.663.187.786 FCON |
| 1678 |  Archimedes Finance ARCH | US$2,92 | -3,52% | -1,50% | US$282.992 | US$109.200 | 97.024 ARCH |
| 1679 |  LOCGame LOCG | US$0,005689 | 1,76% | 1,27% | US$285.654 | US$55.157,66 | 50.209.206 LOCG |
| 1680 |  WeFi WEFI | US$0,09321 | -4,57% | -1,84% | US$283.499 | US$283.395 | 3.041.584 WEFI |
| 1681 |  Lanceria LANC | US$0,001049 | -8,65% | 27,31% | US$282.422 | US$2.951,82 | 269.152.549 LANC |
| 1682 |  hiPUNKS HIPUNKS | US$0,09495 | -2,81% | 21,57% | US$282.478 | US$210.795 | 2.975.000 HIPUNKS |
| 1683 |  XP NETWORK XPNET | US$0,002125 | -4,38% | 7,11% | US$280.286 | US$133.415 | 131.870.792 XPNET |
| 1684 |  Linked Finance World LFW | US$0,008754 | -1,97% | -6,91% | US$280.252 | US$71.993,67 | 32.013.208 LFW |
| 1685 |  ritestream RITE | US$0,001845 | -0,14% | -11,61% | US$279.780 | US$250.699 | 151.634.843 RITE |
| 1686 |  Hedget HGET | US$0,1616 | -0,48% | -9,03% | US$283.017 | US$110.803 | 1.751.448 HGET |
| 1687 |  Club Atletico Independiente CAI | US$0,2919 | -2,76% | 13,23% | US$279.274 | US$7.577,14 | 956.634 CAI |
| 1688 |  WaifuAI WFAI | US$0,000000002442 | -5,60% | -7,81% | US$274.401 | US$20.392,40 | 112.375.887.121.422 WFAI |
| 1689 |  Etho Protocol ETHO | US$0,003531 | -14,63% | -12,86% | US$275.880 | US$47.056,32 | 78.120.192 ETHO |
| 1690 |  UREEQA URQA | US$0,009901 | -0,03% | 145,03% | US$274.249 | - | 27.700.089 URQA |
| 1691 |  Glitch GLCH | US$0,003456 | 3,34% | -28,77% | US$274.009 | US$231,44 | 79.282.952 GLCH |
| 1692 |  Swop SWOP | US$0,07903 | -5,64% | -29,69% | US$270.152 | US$37.565,67 | 3.418.403 SWOP |
| 1693 |  MetaSoccer MSU | US$0,002325 | 0,54% | 25,84% | US$270.301 | US$25.845,68 | 116.279.055 MSU |
| 1694 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9150 | -5,40% | 15,00% | US$271.615 | US$7.025,67 | 296.838 STV |
| 1695 |  Hush HUSH | US$0,02245 | -23,07% | -13,96% | US$269.181 | US$141,76 | 11.991.948 HUSH |
| 1696 |  Rook ROOK | US$0,4435 | -8,81% | 5,04% | US$273.944 | US$10.415,96 | 617.636 ROOK |
| 1697 |  Baanx BXX | US$0,01338 | -10,05% | 20,89% | US$264.937 | US$42.946,63 | 19.798.721 BXX |
| 1698 |  Fractal FCL | US$0,01560 | -3,83% | -14,42% | US$258.945 | US$758,85 | 16.595.271 FCL |
| 1699 |  Brokoli Network BRKL | US$0,004873 | 9,58% | 4,12% | US$260.552 | US$34.048,69 | 53.472.622 BRKL |
| 1700 |  Ravencoin Classic RVC | US$0,00001965 | -3,96% | -5,72% | US$259.370 | US$24.437,03 | 13.196.632.399 RVC |
| 1701 |  Bridge Mutual BMI | US$0,004001 | -4,65% | -7,88% | US$258.845 | US$35.252,46 | 64.697.071 BMI |
| 1702 |  New BitShares NBS | US$0,00009552 | 2,75% | -0,16% | US$249.087 | US$118.890 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.